$17.16
$0.11 (0.64%)
As of 6/28/24
7.30%
As of 6/28/24
5 stars
Overall rating as of 5/31/24
3/26/04
The Fund seeks total return through a combination of capital appreciation and current income by investing in a diversified portfolio of equities, convertible securities and high-yield corporate bonds.
The fund may be appropriate for investors seeking an attractive monthly distribution, a long-term allocation to equities, and potentially lower volatility through active management.
Name | Fund |
---|---|
Managed Assets | $3,845,804,744 |
Total Common Share Assets | $2,661,804,744 |
Shares Outstanding | 160,369,635 |
Average Daily Volume (month) | 187,649 |
Total Percent Leveraged | 30.79% |
Debt Coverage Ratio | 447% |
Leverage Assets | $1,184,000,000 |
Debt Leverage | $860,500,000 |
Average Portfolio Turnover | 25.2% |
Expense Ratio (based on managed assets) | 2.74% |
Expense | % |
---|---|
Management Fee | 1.00% |
Leverage Fee | 1.69% |
Other Expenses | 0.05% |
Total | 2.74% |
Market Price: | $16.84 |
---|---|
NAV: | $17.16 |
Premium/Discount: | -1.86% |
Market Change: | $-0.08 |
Annual Dist: | 7.30% |
Latest Dist: | $0.1025 |
Ticker: | CSQ |
NAV Ticker: | XCSQX |
IPO Date: | 3/26/04 |
IPO Share Price: | $15.00 |
IPO NAV: | $14.31 |
Date | Amount |
---|---|
6/11/2004 12:00:00 AM | 0.075 |
7/15/2004 12:00:00 AM | 0.075 |
8/16/2004 12:00:00 AM | 0.075 |
9/15/2004 12:00:00 AM | 0.075 |
10/15/2004 12:00:00 AM | 0.075 |
11/15/2004 12:00:00 AM | 0.075 |
12/13/2004 12:00:00 AM | 0.075 |
12/30/2004 12:00:00 AM | 0.075 |
2/14/2005 12:00:00 AM | 0.075 |
3/14/2005 12:00:00 AM | 0.075 |
4/15/2005 12:00:00 AM | 0.0875 |
5/13/2005 12:00:00 AM | 0.0875 |
6/15/2005 12:00:00 AM | 0.0875 |
7/15/2005 12:00:00 AM | 0.0875 |
8/15/2005 12:00:00 AM | 0.0875 |
9/15/2005 12:00:00 AM | 0.0875 |
10/14/2005 12:00:00 AM | 0.0875 |
11/16/2005 12:00:00 AM | 0.0875 |
12/15/2005 12:00:00 AM | 0.0875 |
12/30/2005 12:00:00 AM | 0.0975 |
2/13/2006 12:00:00 AM | 0.0975 |
3/16/2006 12:00:00 AM | 0.0975 |
4/13/2006 12:00:00 AM | 0.0975 |
5/11/2006 12:00:00 AM | 0.0975 |
6/12/2006 12:00:00 AM | 0.0975 |
7/13/2006 12:00:00 AM | 0.0975 |
8/11/2006 12:00:00 AM | 0.0975 |
9/11/2006 12:00:00 AM | 0.0975 |
10/12/2006 12:00:00 AM | 0.0975 |
11/13/2006 12:00:00 AM | 0.0975 |
12/6/2006 12:00:00 AM | 0.0975 |
12/29/2006 12:00:00 AM | 0.0975 |
2/12/2007 12:00:00 AM | 0.0975 |
3/12/2007 12:00:00 AM | 0.0975 |
4/12/2007 12:00:00 AM | 0.0975 |
5/11/2007 12:00:00 AM | 0.0975 |
6/11/2007 12:00:00 AM | 0.0975 |
7/12/2007 12:00:00 AM | 0.0975 |
8/13/2007 12:00:00 AM | 0.0975 |
9/13/2007 12:00:00 AM | 0.0975 |
10/11/2007 12:00:00 AM | 0.0975 |
11/12/2007 12:00:00 AM | 0.0975 |
12/6/2007 12:00:00 AM | 0.1025 |
12/31/2007 12:00:00 AM | 0.1423 |
2/11/2008 12:00:00 AM | 0.1025 |
3/13/2008 12:00:00 AM | 0.1025 |
4/11/2008 12:00:00 AM | 0.1025 |
5/12/2008 12:00:00 AM | 0.1025 |
6/12/2008 12:00:00 AM | 0.1025 |
7/11/2008 12:00:00 AM | 0.1025 |
8/11/2008 12:00:00 AM | 0.1025 |
9/8/2008 12:00:00 AM | 0.1025 |
10/14/2008 12:00:00 AM | 0.1025 |
11/13/2008 12:00:00 AM | 0.075 |
12/8/2008 12:00:00 AM | 0.075 |
12/31/2008 12:00:00 AM | 0.075 |
2/10/2009 12:00:00 AM | 0.075 |
3/11/2009 12:00:00 AM | 0.075 |
4/13/2009 12:00:00 AM | 0.075 |
5/11/2009 12:00:00 AM | 0.075 |
6/10/2009 12:00:00 AM | 0.075 |
7/10/2009 12:00:00 AM | 0.0625 |
8/10/2009 12:00:00 AM | 0.0625 |
9/10/2009 12:00:00 AM | 0.0625 |
10/9/2009 12:00:00 AM | 0.0625 |
11/10/2009 12:00:00 AM | 0.0525 |
12/7/2009 12:00:00 AM | 0.0525 |
12/31/2009 12:00:00 AM | 0.0525 |
2/9/2010 12:00:00 AM | 0.0525 |
3/11/2010 12:00:00 AM | 0.0525 |
4/13/2010 12:00:00 AM | 0.0525 |
5/12/2010 12:00:00 AM | 0.0525 |
6/10/2010 12:00:00 AM | 0.0525 |
7/12/2010 12:00:00 AM | 0.0525 |
8/10/2010 12:00:00 AM | 0.0525 |
9/10/2010 12:00:00 AM | 0.0525 |
10/12/2010 12:00:00 AM | 0.0525 |
11/11/2010 12:00:00 AM | 0.0525 |
12/7/2010 12:00:00 AM | 0.0525 |
12/31/2010 12:00:00 AM | 0.0525 |
2/10/2011 12:00:00 AM | 0.0525 |
3/10/2011 12:00:00 AM | 0.0525 |
4/12/2011 12:00:00 AM | 0.0525 |
5/11/2011 12:00:00 AM | 0.0525 |
6/10/2011 12:00:00 AM | 0.0525 |
7/12/2011 12:00:00 AM | 0.0525 |
8/10/2011 12:00:00 AM | 0.0525 |
9/12/2011 12:00:00 AM | 0.0525 |
10/11/2011 12:00:00 AM | 0.0525 |
11/10/2011 12:00:00 AM | 0.0525 |
12/12/2011 12:00:00 AM | 0.0525 |
12/30/2011 12:00:00 AM | 0.0525 |
2/10/2012 12:00:00 AM | 0.07 |
3/12/2012 12:00:00 AM | 0.07 |
4/11/2012 12:00:00 AM | 0.07 |
5/10/2012 12:00:00 AM | 0.07 |
6/12/2012 12:00:00 AM | 0.07 |
7/11/2012 12:00:00 AM | 0.07 |
8/10/2012 12:00:00 AM | 0.07 |
9/11/2012 12:00:00 AM | 0.07 |
10/11/2012 12:00:00 AM | 0.07 |
11/13/2012 12:00:00 AM | 0.07 |
12/11/2012 12:00:00 AM | 0.07 |
12/31/2012 12:00:00 AM | 0.07 |
2/12/2013 12:00:00 AM | 0.07 |
3/12/2013 12:00:00 AM | 0.07 |
4/10/2013 12:00:00 AM | 0.07 |
5/10/2013 12:00:00 AM | 0.07 |
6/11/2013 12:00:00 AM | 0.07 |
7/10/2013 12:00:00 AM | 0.07 |
8/12/2013 12:00:00 AM | 0.07 |
9/11/2013 12:00:00 AM | 0.07 |
10/10/2013 12:00:00 AM | 0.07 |
11/12/2013 12:00:00 AM | 0.07 |
12/11/2013 12:00:00 AM | 0.07 |
12/31/2013 12:00:00 AM | 0.07 |
2/11/2014 12:00:00 AM | 0.07 |
3/11/2014 12:00:00 AM | 0.07 |
4/10/2014 12:00:00 AM | 0.0825 |
5/12/2014 12:00:00 AM | 0.0825 |
6/11/2014 12:00:00 AM | 0.0825 |
7/10/2014 12:00:00 AM | 0.0825 |
8/12/2014 12:00:00 AM | 0.0825 |
9/10/2014 12:00:00 AM | 0.0825 |
10/9/2014 12:00:00 AM | 0.0825 |
11/10/2014 12:00:00 AM | 0.0825 |
12/10/2014 12:00:00 AM | 0.0825 |
12/31/2014 12:00:00 AM | 0.0825 |
2/10/2015 12:00:00 AM | 0.0825 |
3/11/2015 12:00:00 AM | 0.0825 |
4/10/2015 12:00:00 AM | 0.0825 |
5/12/2015 12:00:00 AM | 0.0825 |
6/10/2015 12:00:00 AM | 0.0825 |
7/10/2015 12:00:00 AM | 0.0825 |
8/11/2015 12:00:00 AM | 0.0825 |
9/10/2015 12:00:00 AM | 0.0825 |
10/9/2015 12:00:00 AM | 0.0825 |
11/10/2015 12:00:00 AM | 0.0825 |
12/10/2015 12:00:00 AM | 0.0825 |
12/31/2015 12:00:00 AM | 0.0825 |
2/10/2016 12:00:00 AM | 0.0825 |
3/10/2016 12:00:00 AM | 0.0825 |
4/12/2016 12:00:00 AM | 0.0825 |
5/11/2016 12:00:00 AM | 0.0825 |
6/10/2016 12:00:00 AM | 0.0825 |
7/12/2016 12:00:00 AM | 0.0825 |
8/10/2016 12:00:00 AM | 0.0825 |
9/12/2016 12:00:00 AM | 0.0825 |
10/11/2016 12:00:00 AM | 0.0825 |
11/9/2016 12:00:00 AM | 0.0825 |
12/12/2016 12:00:00 AM | 0.0825 |
12/30/2016 12:00:00 AM | 0.0825 |
2/10/2017 12:00:00 AM | 0.0825 |
3/10/2017 12:00:00 AM | 0.0825 |
4/11/2017 12:00:00 AM | 0.0825 |
5/10/2017 12:00:00 AM | 0.0825 |
6/12/2017 12:00:00 AM | 0.0825 |
7/11/2017 12:00:00 AM | 0.0825 |
8/10/2017 12:00:00 AM | 0.0825 |
9/12/2017 12:00:00 AM | 0.0825 |
10/11/2017 12:00:00 AM | 0.0825 |
11/10/2017 12:00:00 AM | 0.0825 |
12/12/2017 12:00:00 AM | 0.0825 |
12/29/2017 12:00:00 AM | 0.0825 |
2/12/2018 12:00:00 AM | 0.0825 |
3/12/2018 12:00:00 AM | 0.0825 |
4/13/2018 12:00:00 AM | 0.0825 |
5/14/2018 12:00:00 AM | 0.0825 |
6/12/2018 12:00:00 AM | 0.0825 |
7/13/2018 12:00:00 AM | 0.0825 |
8/13/2018 12:00:00 AM | 0.0825 |
9/17/2018 12:00:00 AM | 0.0825 |
10/12/2018 12:00:00 AM | 0.0825 |
11/13/2018 12:00:00 AM | 0.0825 |
12/14/2018 12:00:00 AM | 0.0825 |
12/31/2018 12:00:00 AM | 0.0825 |
2/12/2019 12:00:00 AM | 0.0825 |
3/12/2019 12:00:00 AM | 0.0825 |
4/12/2019 12:00:00 AM | 0.0825 |
5/13/2019 12:00:00 AM | 0.0825 |
6/14/2019 12:00:00 AM | 0.0825 |
7/12/2019 12:00:00 AM | 0.0825 |
8/12/2019 12:00:00 AM | 0.0825 |
9/16/2019 12:00:00 AM | 0.0825 |
10/15/2019 12:00:00 AM | 0.0825 |
11/12/2019 12:00:00 AM | 0.0825 |
12/13/2019 12:00:00 AM | 0.0825 |
12/31/2019 12:00:00 AM | 0.0825 |
2/14/2020 12:00:00 AM | 0.0925 |
3/13/2020 12:00:00 AM | 0.0925 |
4/14/2020 12:00:00 AM | 0.0925 |
5/13/2020 12:00:00 AM | 0.0925 |
6/12/2020 12:00:00 AM | 0.0925 |
7/13/2020 12:00:00 AM | 0.0925 |
8/14/2020 12:00:00 AM | 0.0925 |
9/14/2020 12:00:00 AM | 0.0925 |
10/14/2020 12:00:00 AM | 0.0925 |
11/13/2020 12:00:00 AM | 0.0925 |
12/14/2020 12:00:00 AM | 0.0925 |
12/31/2020 12:00:00 AM | 0.0925 |
2/12/2021 12:00:00 AM | 0.1025 |
3/12/2021 12:00:00 AM | 0.1025 |
4/14/2021 12:00:00 AM | 0.1025 |
5/14/2021 12:00:00 AM | 0.1025 |
6/14/2021 12:00:00 AM | 0.1025 |
7/13/2021 12:00:00 AM | 0.1025 |
8/13/2021 12:00:00 AM | 0.1025 |
9/14/2021 12:00:00 AM | 0.1025 |
10/12/2021 12:00:00 AM | 0.1025 |
11/12/2021 12:00:00 AM | 0.1025 |
12/14/2021 12:00:00 AM | 0.1025 |
12/31/2021 12:00:00 AM | 0.1025 |
2/14/2022 12:00:00 AM | 0.1025 |
3/14/2022 12:00:00 AM | 0.1025 |
4/13/2022 12:00:00 AM | 0.1025 |
5/13/2022 12:00:00 AM | 0.1025 |
6/13/2022 12:00:00 AM | 0.1025 |
7/13/2022 12:00:00 AM | 0.1025 |
8/12/2022 12:00:00 AM | 0.1025 |
9/13/2022 12:00:00 AM | 0.1025 |
10/14/2022 12:00:00 AM | 0.1025 |
11/14/2022 12:00:00 AM | 0.1025 |
12/12/2022 12:00:00 AM | 0.1025 |
12/30/2022 12:00:00 AM | 0.1025 |
2/13/2023 12:00:00 AM | 0.1025 |
3/14/2023 12:00:00 AM | 0.1025 |
4/14/2023 12:00:00 AM | 0.1025 |
5/12/2023 12:00:00 AM | 0.1025 |
6/12/2023 12:00:00 AM | 0.1025 |
7/14/2023 12:00:00 AM | 0.1025 |
8/11/2023 12:00:00 AM | 0.1025 |
9/12/2023 12:00:00 AM | 0.1025 |
10/13/2023 12:00:00 AM | 0.1025 |
11/14/2023 12:00:00 AM | 0.1025 |
12/12/2023 12:00:00 AM | 0.1025 |
12/29/2023 12:00:00 AM | 0.1025 |
2/12/2024 12:00:00 AM | 0.1025 |
3/14/2024 12:00:00 AM | 0.1025 |
4/12/2024 12:00:00 AM | 0.1025 |
5/14/2024 12:00:00 AM | 0.1025 |
6/14/2024 12:00:00 AM | 0.1025 |
Date | Cumulative Distribution |
---|---|
6/11/2004 12:00:00 AM | 0.075 |
7/15/2004 12:00:00 AM | 0.15 |
8/16/2004 12:00:00 AM | 0.225 |
9/15/2004 12:00:00 AM | 0.3 |
10/15/2004 12:00:00 AM | 0.375 |
11/15/2004 12:00:00 AM | 0.45 |
12/13/2004 12:00:00 AM | 0.525 |
12/30/2004 12:00:00 AM | 0.6 |
2/14/2005 12:00:00 AM | 0.675 |
3/14/2005 12:00:00 AM | 0.75 |
4/15/2005 12:00:00 AM | 0.8375 |
5/13/2005 12:00:00 AM | 0.925 |
6/15/2005 12:00:00 AM | 1.0125 |
7/15/2005 12:00:00 AM | 1.1 |
8/15/2005 12:00:00 AM | 1.1875 |
9/15/2005 12:00:00 AM | 1.275 |
10/14/2005 12:00:00 AM | 1.3625 |
11/16/2005 12:00:00 AM | 1.45 |
12/15/2005 12:00:00 AM | 1.5375 |
12/30/2005 12:00:00 AM | 1.635 |
2/13/2006 12:00:00 AM | 1.7325 |
3/16/2006 12:00:00 AM | 1.83 |
4/13/2006 12:00:00 AM | 1.9275 |
5/11/2006 12:00:00 AM | 2.025 |
6/12/2006 12:00:00 AM | 2.1225 |
7/13/2006 12:00:00 AM | 2.22 |
8/11/2006 12:00:00 AM | 2.3175 |
9/11/2006 12:00:00 AM | 2.415 |
10/12/2006 12:00:00 AM | 2.5125 |
11/13/2006 12:00:00 AM | 2.61 |
12/6/2006 12:00:00 AM | 2.7075 |
12/29/2006 12:00:00 AM | 2.805 |
2/12/2007 12:00:00 AM | 2.9025 |
3/12/2007 12:00:00 AM | 3 |
4/12/2007 12:00:00 AM | 3.0975 |
5/11/2007 12:00:00 AM | 3.195 |
6/11/2007 12:00:00 AM | 3.2925 |
7/12/2007 12:00:00 AM | 3.39 |
8/13/2007 12:00:00 AM | 3.4875 |
9/13/2007 12:00:00 AM | 3.585 |
10/11/2007 12:00:00 AM | 3.6825 |
11/12/2007 12:00:00 AM | 3.78 |
12/6/2007 12:00:00 AM | 3.8825 |
12/31/2007 12:00:00 AM | 4.0248 |
2/11/2008 12:00:00 AM | 4.1273 |
3/13/2008 12:00:00 AM | 4.2298 |
4/11/2008 12:00:00 AM | 4.3323 |
5/12/2008 12:00:00 AM | 4.4348 |
6/12/2008 12:00:00 AM | 4.5373 |
7/11/2008 12:00:00 AM | 4.6398 |
8/11/2008 12:00:00 AM | 4.7423 |
9/8/2008 12:00:00 AM | 4.8448 |
10/14/2008 12:00:00 AM | 4.9473 |
11/13/2008 12:00:00 AM | 5.0223 |
12/8/2008 12:00:00 AM | 5.0973 |
12/31/2008 12:00:00 AM | 5.1723 |
2/10/2009 12:00:00 AM | 5.2473 |
3/11/2009 12:00:00 AM | 5.3223 |
4/13/2009 12:00:00 AM | 5.3973 |
5/11/2009 12:00:00 AM | 5.4723 |
6/10/2009 12:00:00 AM | 5.5473 |
7/10/2009 12:00:00 AM | 5.6098 |
8/10/2009 12:00:00 AM | 5.6723 |
9/10/2009 12:00:00 AM | 5.7348 |
10/9/2009 12:00:00 AM | 5.7973 |
11/10/2009 12:00:00 AM | 5.8498 |
12/7/2009 12:00:00 AM | 5.9023 |
12/31/2009 12:00:00 AM | 5.9548 |
2/9/2010 12:00:00 AM | 6.0073 |
3/11/2010 12:00:00 AM | 6.0598 |
4/13/2010 12:00:00 AM | 6.1123 |
5/12/2010 12:00:00 AM | 6.1648 |
6/10/2010 12:00:00 AM | 6.2173 |
7/12/2010 12:00:00 AM | 6.2698 |
8/10/2010 12:00:00 AM | 6.3223 |
9/10/2010 12:00:00 AM | 6.3748 |
10/12/2010 12:00:00 AM | 6.4273 |
11/11/2010 12:00:00 AM | 6.4798 |
12/7/2010 12:00:00 AM | 6.5323 |
12/31/2010 12:00:00 AM | 6.5848 |
2/10/2011 12:00:00 AM | 6.6373 |
3/10/2011 12:00:00 AM | 6.6898 |
4/12/2011 12:00:00 AM | 6.7423 |
5/11/2011 12:00:00 AM | 6.7948 |
6/10/2011 12:00:00 AM | 6.8473 |
7/12/2011 12:00:00 AM | 6.8998 |
8/10/2011 12:00:00 AM | 6.9523 |
9/12/2011 12:00:00 AM | 7.0048 |
10/11/2011 12:00:00 AM | 7.0573 |
11/10/2011 12:00:00 AM | 7.1098 |
12/12/2011 12:00:00 AM | 7.1623 |
12/30/2011 12:00:00 AM | 7.2148 |
2/10/2012 12:00:00 AM | 7.2848 |
3/12/2012 12:00:00 AM | 7.3548 |
4/11/2012 12:00:00 AM | 7.4248 |
5/10/2012 12:00:00 AM | 7.4948 |
6/12/2012 12:00:00 AM | 7.5648 |
7/11/2012 12:00:00 AM | 7.6348 |
8/10/2012 12:00:00 AM | 7.7048 |
9/11/2012 12:00:00 AM | 7.7748 |
10/11/2012 12:00:00 AM | 7.8448 |
11/13/2012 12:00:00 AM | 7.9148 |
12/11/2012 12:00:00 AM | 7.9848 |
12/31/2012 12:00:00 AM | 8.0548 |
2/12/2013 12:00:00 AM | 8.1248 |
3/12/2013 12:00:00 AM | 8.1948 |
4/10/2013 12:00:00 AM | 8.2648 |
5/10/2013 12:00:00 AM | 8.3348 |
6/11/2013 12:00:00 AM | 8.4048 |
7/10/2013 12:00:00 AM | 8.4748 |
8/12/2013 12:00:00 AM | 8.5448 |
9/11/2013 12:00:00 AM | 8.6148 |
10/10/2013 12:00:00 AM | 8.6848 |
11/12/2013 12:00:00 AM | 8.7548 |
12/11/2013 12:00:00 AM | 8.8248 |
12/31/2013 12:00:00 AM | 8.8948 |
2/11/2014 12:00:00 AM | 8.9648 |
3/11/2014 12:00:00 AM | 9.0348 |
4/10/2014 12:00:00 AM | 9.1173 |
5/12/2014 12:00:00 AM | 9.1998 |
6/11/2014 12:00:00 AM | 9.2823 |
7/10/2014 12:00:00 AM | 9.3648 |
8/12/2014 12:00:00 AM | 9.4473 |
9/10/2014 12:00:00 AM | 9.5298 |
10/9/2014 12:00:00 AM | 9.6123 |
11/10/2014 12:00:00 AM | 9.6948 |
12/10/2014 12:00:00 AM | 9.7773 |
12/31/2014 12:00:00 AM | 9.8598 |
2/10/2015 12:00:00 AM | 9.9423 |
3/11/2015 12:00:00 AM | 10.0248 |
4/10/2015 12:00:00 AM | 10.1073 |
5/12/2015 12:00:00 AM | 10.1898 |
6/10/2015 12:00:00 AM | 10.2723 |
7/10/2015 12:00:00 AM | 10.3548 |
8/11/2015 12:00:00 AM | 10.4373 |
9/10/2015 12:00:00 AM | 10.5198 |
10/9/2015 12:00:00 AM | 10.6023 |
11/10/2015 12:00:00 AM | 10.6848 |
12/10/2015 12:00:00 AM | 10.7673 |
12/31/2015 12:00:00 AM | 10.8498 |
2/10/2016 12:00:00 AM | 10.9323 |
3/10/2016 12:00:00 AM | 11.0148 |
4/12/2016 12:00:00 AM | 11.0973 |
5/11/2016 12:00:00 AM | 11.1798 |
6/10/2016 12:00:00 AM | 11.2623 |
7/12/2016 12:00:00 AM | 11.3448 |
8/10/2016 12:00:00 AM | 11.4273 |
9/12/2016 12:00:00 AM | 11.5098 |
10/11/2016 12:00:00 AM | 11.5923 |
11/9/2016 12:00:00 AM | 11.6748 |
12/12/2016 12:00:00 AM | 11.7573 |
12/30/2016 12:00:00 AM | 11.8398 |
2/10/2017 12:00:00 AM | 11.9223 |
3/10/2017 12:00:00 AM | 12.0048 |
4/11/2017 12:00:00 AM | 12.0873 |
5/10/2017 12:00:00 AM | 12.1698 |
6/12/2017 12:00:00 AM | 12.2523 |
7/11/2017 12:00:00 AM | 12.3348 |
8/10/2017 12:00:00 AM | 12.4173 |
9/12/2017 12:00:00 AM | 12.4998 |
10/11/2017 12:00:00 AM | 12.5823 |
11/10/2017 12:00:00 AM | 12.6648 |
12/12/2017 12:00:00 AM | 12.7473 |
12/29/2017 12:00:00 AM | 12.8298 |
2/12/2018 12:00:00 AM | 12.9123 |
3/12/2018 12:00:00 AM | 12.9948 |
4/13/2018 12:00:00 AM | 13.0773 |
5/14/2018 12:00:00 AM | 13.1598 |
6/12/2018 12:00:00 AM | 13.2423 |
7/13/2018 12:00:00 AM | 13.3248 |
8/13/2018 12:00:00 AM | 13.4073 |
9/17/2018 12:00:00 AM | 13.4898 |
10/12/2018 12:00:00 AM | 13.5723 |
11/13/2018 12:00:00 AM | 13.6548 |
12/14/2018 12:00:00 AM | 13.7373 |
12/31/2018 12:00:00 AM | 13.8198 |
2/12/2019 12:00:00 AM | 13.9023 |
3/12/2019 12:00:00 AM | 13.9848 |
4/12/2019 12:00:00 AM | 14.0673 |
5/13/2019 12:00:00 AM | 14.1498 |
6/14/2019 12:00:00 AM | 14.2323 |
7/12/2019 12:00:00 AM | 14.3148 |
8/12/2019 12:00:00 AM | 14.3973 |
9/16/2019 12:00:00 AM | 14.4798 |
10/15/2019 12:00:00 AM | 14.5623 |
11/12/2019 12:00:00 AM | 14.6448 |
12/13/2019 12:00:00 AM | 14.7273 |
12/31/2019 12:00:00 AM | 14.8098 |
2/14/2020 12:00:00 AM | 14.9023 |
3/13/2020 12:00:00 AM | 14.9948 |
4/14/2020 12:00:00 AM | 15.0873 |
5/13/2020 12:00:00 AM | 15.1798 |
6/12/2020 12:00:00 AM | 15.2723 |
7/13/2020 12:00:00 AM | 15.3648 |
8/14/2020 12:00:00 AM | 15.4573 |
9/14/2020 12:00:00 AM | 15.5498 |
10/14/2020 12:00:00 AM | 15.6423 |
11/13/2020 12:00:00 AM | 15.7348 |
12/14/2020 12:00:00 AM | 15.8273 |
12/31/2020 12:00:00 AM | 15.9198 |
2/12/2021 12:00:00 AM | 16.0223 |
3/12/2021 12:00:00 AM | 16.1248 |
4/14/2021 12:00:00 AM | 16.2273 |
5/14/2021 12:00:00 AM | 16.3298 |
6/14/2021 12:00:00 AM | 16.4323 |
7/13/2021 12:00:00 AM | 16.5348 |
8/13/2021 12:00:00 AM | 16.6373 |
9/14/2021 12:00:00 AM | 16.7398 |
10/12/2021 12:00:00 AM | 16.8423 |
11/12/2021 12:00:00 AM | 16.9448 |
12/14/2021 12:00:00 AM | 17.0473 |
12/31/2021 12:00:00 AM | 17.1498 |
2/14/2022 12:00:00 AM | 17.2523 |
3/14/2022 12:00:00 AM | 17.3548 |
4/13/2022 12:00:00 AM | 17.4573 |
5/13/2022 12:00:00 AM | 17.5598 |
6/13/2022 12:00:00 AM | 17.6623 |
7/13/2022 12:00:00 AM | 17.7648 |
8/12/2022 12:00:00 AM | 17.8673 |
9/13/2022 12:00:00 AM | 17.9698 |
10/14/2022 12:00:00 AM | 18.0723 |
11/14/2022 12:00:00 AM | 18.1748 |
12/12/2022 12:00:00 AM | 18.2773 |
12/30/2022 12:00:00 AM | 18.3798 |
2/13/2023 12:00:00 AM | 18.4823 |
3/14/2023 12:00:00 AM | 18.5848 |
4/14/2023 12:00:00 AM | 18.6873 |
5/12/2023 12:00:00 AM | 18.7898 |
6/12/2023 12:00:00 AM | 18.8923 |
7/14/2023 12:00:00 AM | 18.9948 |
8/11/2023 12:00:00 AM | 19.0973 |
9/12/2023 12:00:00 AM | 19.1998 |
10/13/2023 12:00:00 AM | 19.3023 |
11/14/2023 12:00:00 AM | 19.4048 |
12/12/2023 12:00:00 AM | 19.5073 |
12/29/2023 12:00:00 AM | 19.6098 |
2/12/2024 12:00:00 AM | 19.7123 |
3/14/2024 12:00:00 AM | 19.8148 |
4/12/2024 12:00:00 AM | 19.9173 |
5/14/2024 12:00:00 AM | 20.0198 |
6/14/2024 12:00:00 AM | 20.1223 |
Month | Ex Date | Payable Date | Distribution | Net Investment Income | Short-Term Capital Gains | Long-Term Capital Gains | Return of Capital |
---|---|---|---|---|---|---|---|
June | 06/14/2024 | 06/20/2024 | $0.1025 | 0.0000 | 0.0000 | 0.0000 | 0.1025 |
May | 05/13/2024 | 05/21/2024 | $0.1025 | 0.0000 | 0.0000 | 0.0000 | 0.1025 |
April | 04/11/2024 | 04/19/2024 | $0.1025 | 0.0000 | 0.0000 | 0.0000 | 0.1025 |
March | 03/13/2024 | 03/21/2024 | $0.1025 | 0.0000 | 0.0000 | 0.0000 | 0.1025 |
February | 02/09/2024 | 02/20/2024 | $0.1025 | 0.0000 | 0.0000 | 0.0000 | 0.1025 |
The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.
For final tax characterization of distributions click here.
TimeFrame | CSQ Market Price | CSQ NAV |
---|---|---|
1 Year | 29.32 | 28.69 |
3 Year | 5.26 | 6.62 |
5 Year | 15.31 | 15.42 |
10 Year | 12.28 | 11.87 |
Since Inception (03/26/04) | 9.17 | 9.53 |
Date | CSQ Market Price | CSQ NAV |
---|---|---|
YTD 2024 | 11.95 | 11.29 |
2023 | 20.75 | 27.1 |
2022 | -24.1 | -24.32 |
2021 | 30.76 | 28.93 |
2020 | 26.8 | 25.07 |
2019 | 38.62 | 35.66 |
2018 | -4.91 | -8.28 |
2017 | 27.73 | 21.41 |
2016 | 14.66 | 14.7 |
2015 | -5.03 | -0.3 |
Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.
Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.
The Fund may seek to purchase index put options to help reduce downside exposure. However, the effectiveness of the Fund's index option-based risk management strategy may be reduced if the Fund's equity portfolio does not correlate to the performance of the underlying option positions. The Fund also risks losing all or part of the cash paid for purchasing index options. Unusual market conditions or a lack of a ready market of any particular option at a specific time may reduce the effectiveness of the Fund's options strategies, and for these and other reasons the Fund's options strategies may not reduce the Fund's volatility to the extent desired. From time to time, the Fund may reduce its holdings of put options, resulting in an increased exposure to a market decline.
Date | NAV | Price |
---|---|---|
4/5/2004 | 14.39 | 15.11 |
4/6/2004 | 14.38 | 15.01 |
4/7/2004 | 14.34 | 15.1 |
4/8/2004 | 14.3 | 15.07 |
4/12/2004 | 14.33 | 15.05 |
4/13/2004 | 14.21 | 15 |
4/14/2004 | 14.17 | 15 |
4/15/2004 | 14.2 | 15 |
4/16/2004 | 14.25 | 15 |
4/19/2004 | 14.25 | 15.01 |
4/20/2004 | 14.15 | 15 |
4/21/2004 | 14.16 | 15 |
4/22/2004 | 14.26 | 14.8 |
4/23/2004 | 14.23 | 14.8 |
4/26/2004 | 14.23 | 14.76 |
4/27/2004 | 14.26 | 14.75 |
4/28/2004 | 14.15 | 14.75 |
4/29/2004 | 14.08 | 14.7 |
4/30/2004 | 14.05 | 14.55 |
5/3/2004 | 14.11 | 14.55 |
5/4/2004 | 14.13 | 13.98 |
5/5/2004 | 14.14 | 14 |
5/6/2004 | 14.04 | 13.45 |
5/7/2004 | 13.8 | 13.53 |
5/10/2004 | 13.59 | 12.6 |
5/11/2004 | 13.66 | 13.2 |
5/12/2004 | 13.67 | 13.5 |
5/13/2004 | 13.62 | 13.49 |
5/14/2004 | 13.62 | 13.65 |
5/17/2004 | 13.5 | 13.1 |
5/18/2004 | 13.57 | 13.26 |
5/19/2004 | 13.57 | 13.14 |
5/20/2004 | 13.59 | 13.06 |
5/21/2004 | 13.69 | 13.18 |
5/24/2004 | 13.72 | 12.93 |
5/25/2004 | 13.86 | 13.2 |
5/26/2004 | 13.92 | 13.47 |
5/27/2004 | 14.01 | 13.55 |
5/28/2004 | 13.99 | 13.79 |
6/1/2004 | 13.99 | 13.98 |
6/2/2004 | 14 | 13.82 |
6/3/2004 | 13.9 | 13.95 |
6/4/2004 | 13.94 | 14.03 |
6/7/2004 | 14.14 | 13.97 |
6/8/2004 | 14.17 | 14 |
6/9/2004 | 14.01 | 13.67 |
6/10/2004 | 14.07 | 13.55 |
6/14/2004 | 13.91 | 13.4 |
6/15/2004 | 14.03 | 13.4 |
6/16/2004 | 14.03 | 13.4 |
6/17/2004 | 14.04 | 13.33 |
6/18/2004 | 14.07 | 13.35 |
6/21/2004 | 14.04 | 13.29 |
6/22/2004 | 14.07 | 13.15 |
6/23/2004 | 14.19 | 13 |
6/24/2004 | 14.17 | 13.3 |
6/25/2004 | 14.09 | 13.3 |
6/28/2004 | 14.08 | 13.24 |
6/29/2004 | 14.08 | 13.19 |
6/30/2004 | 14.15 | 13.22 |
7/1/2004 | 14.02 | 13.26 |
7/2/2004 | 14.04 | 13.19 |
7/6/2004 | 13.95 | 13.18 |
7/7/2004 | 13.99 | 13.2 |
7/8/2004 | 13.9 | 13.14 |
7/9/2004 | 13.95 | 13.06 |
7/12/2004 | 13.98 | 13.14 |
7/13/2004 | 13.92 | 13.05 |
7/14/2004 | 13.9 | 12.99 |
7/15/2004 | 13.83 | 12.86 |
7/16/2004 | 13.84 | 12.93 |
7/19/2004 | 13.84 | 12.83 |
7/20/2004 | 13.87 | 12.89 |
7/21/2004 | 13.75 | 12.95 |
7/22/2004 | 13.77 | 12.99 |
7/23/2004 | 13.71 | 12.83 |
7/26/2004 | 13.69 | 12.68 |
7/27/2004 | 13.78 | 12.59 |
7/28/2004 | 13.82 | 12.69 |
7/29/2004 | 13.83 | 13.02 |
8/2/2004 | 13.91 | 13.1 |
8/3/2004 | 13.86 | 13.35 |
8/4/2004 | 13.86 | 13.35 |
8/5/2004 | 13.71 | 13.27 |
8/6/2004 | 13.58 | 13.07 |
8/9/2004 | 13.57 | 12.99 |
8/10/2004 | 13.71 | 13.17 |
8/11/2004 | 13.74 | 13.12 |
8/12/2004 | 13.56 | 12.89 |
8/13/2004 | 13.58 | 12.79 |
8/16/2004 | 13.71 | 12.98 |
8/17/2004 | 13.74 | 12.95 |
8/18/2004 | 13.87 | 13.35 |
8/19/2004 | 13.83 | 13.27 |
8/20/2004 | 13.92 | 13.26 |
8/23/2004 | 13.9 | 13.02 |
8/24/2004 | 13.91 | 13.04 |
8/25/2004 | 13.99 | 13.18 |
8/26/2004 | 13.99 | 13.29 |
8/27/2004 | 14.04 | 13.42 |
8/30/2004 | 13.98 | 13.52 |
8/31/2004 | 14.07 | 13.58 |
9/1/2004 | 14.07 | 13.76 |
9/2/2004 | 14.21 | 13.79 |
9/3/2004 | 14.21 | 13.85 |
9/7/2004 | 14.31 | 13.93 |
9/8/2004 | 14.31 | 13.75 |
9/9/2004 | 14.29 | 13.92 |
9/10/2004 | 14.35 | 13.93 |
9/13/2004 | 14.33 | 13.77 |
9/14/2004 | 14.36 | 13.74 |
9/15/2004 | 14.25 | 13.55 |
9/16/2004 | 14.32 | 13.58 |
9/17/2004 | 14.37 | 13.76 |
9/20/2004 | 14.27 | 13.55 |
9/21/2004 | 14.35 | 13.4 |
9/22/2004 | 14.18 | 13.33 |
9/23/2004 | 14.12 | 13.26 |
9/24/2004 | 14.12 | 13.27 |
9/27/2004 | 14.06 | 13.33 |
9/28/2004 | 14.14 | 13.46 |
9/29/2004 | 14.18 | 13.58 |
9/30/2004 | 14.08 | 13.73 |
10/1/2004 | 14.26 | 13.76 |
10/4/2004 | 14.33 | 13.75 |
10/5/2004 | 14.32 | 13.79 |
10/6/2004 | 14.38 | 13.77 |
10/7/2004 | 14.27 | 13.89 |
10/8/2004 | 14.22 | 13.8 |
10/11/2004 | 14.24 | 13.7 |
10/12/2004 | 14.21 | 13.69 |
10/13/2004 | 14.04 | 13.59 |
10/14/2004 | 13.92 | 13.39 |
10/15/2004 | 14.02 | 13.46 |
10/18/2004 | 14.08 | 13.5 |
10/19/2004 | 13.98 | 13.43 |
10/20/2004 | 13.96 | 13.36 |
10/21/2004 | 13.98 | 13.4 |
10/22/2004 | 13.89 | 13.24 |
10/25/2004 | 13.85 | 13.13 |
10/26/2004 | 13.98 | 13.09 |
10/27/2004 | 14.15 | 13.31 |
10/28/2004 | 14.21 | 13.24 |
10/29/2004 | 14.23 | 13.34 |
11/1/2004 | 14.24 | 13.58 |
11/2/2004 | 14.24 | 13.7 |
11/3/2004 | 14.4 | 13.65 |
11/4/2004 | 14.62 | 13.85 |
11/5/2004 | 14.67 | 13.63 |
11/8/2004 | 14.65 | 13.55 |
11/9/2004 | 14.67 | 13.48 |
11/10/2004 | 14.62 | 13.39 |
11/11/2004 | 14.73 | 13.56 |
11/12/2004 | 14.89 | 13.73 |
11/15/2004 | 14.87 | 13.7 |
11/16/2004 | 14.81 | 13.57 |
11/17/2004 | 14.88 | 13.62 |
11/18/2004 | 14.89 | 13.62 |
11/19/2004 | 14.78 | 13.56 |
11/22/2004 | 14.83 | 13.45 |
11/23/2004 | 14.83 | 13.46 |
11/24/2004 | 14.89 | 13.54 |
11/26/2004 | 14.94 | 13.6 |
11/29/2004 | 14.91 | 13.5 |
11/30/2004 | 14.86 | 13.5 |
12/1/2004 | 15.02 | 13.57 |
12/2/2004 | 15.02 | 13.65 |
12/3/2004 | 15.04 | 13.84 |
12/6/2004 | 15.02 | 13.72 |
12/7/2004 | 14.91 | 13.58 |
12/8/2004 | 14.96 | 13.61 |
12/9/2004 | 14.93 | 13.42 |
12/10/2004 | 14.94 | 13.43 |
12/13/2004 | 15.06 | 13.45 |
12/14/2004 | 15.13 | 13.41 |
12/15/2004 | 15.19 | 13.44 |
12/16/2004 | 15.2 | 13.49 |
12/17/2004 | 15.13 | 13.48 |
12/20/2004 | 15.13 | 13.49 |
12/21/2004 | 15.23 | 13.57 |
12/22/2004 | 15.32 | 13.53 |
12/23/2004 | 15.34 | 13.55 |
12/27/2004 | 15.29 | 13.78 |
12/28/2004 | 15.31 | 13.87 |
12/29/2004 | 15.33 | 13.92 |
12/30/2004 | 15.34 | 14.04 |
12/31/2004 | 15.32 | 14.01 |
1/3/2005 | 15.21 | 14.03 |
1/4/2005 | 15.07 | 14.14 |
1/5/2005 | 14.96 | 14.05 |
1/6/2005 | 14.97 | 14.1 |
1/7/2005 | 14.94 | 14.16 |
1/10/2005 | 14.95 | 14.1 |
1/11/2005 | 14.86 | 14.06 |
1/12/2005 | 14.91 | 13.99 |
1/13/2005 | 14.81 | 13.87 |
1/14/2005 | 14.87 | 13.9 |
1/18/2005 | 14.98 | 14 |
1/19/2005 | 14.89 | 13.92 |
1/20/2005 | 14.76 | 13.79 |
1/21/2005 | 14.69 | 13.69 |
1/24/2005 | 14.64 | 13.72 |
1/25/2005 | 14.68 | 13.76 |
1/26/2005 | 14.78 | 13.81 |
1/27/2005 | 14.78 | 13.88 |
1/28/2005 | 14.74 | 13.9 |
1/31/2005 | 14.84 | 14.11 |
2/1/2005 | 14.94 | 14.06 |
2/2/2005 | 15.01 | 13.99 |
2/3/2005 | 15.01 | 13.94 |
2/4/2005 | 15.13 | 14.08 |
2/7/2005 | 15.13 | 14.08 |
2/8/2005 | 15.15 | 14.03 |
2/9/2005 | 15.04 | 14.07 |
2/10/2005 | 15 | 14.09 |
2/11/2005 | 15.12 | 14.24 |
2/14/2005 | 15.17 | 14.14 |
2/15/2005 | 15.21 | 14.13 |
2/16/2005 | 15.25 | 14.05 |
2/17/2005 | 15.16 | 13.92 |
2/18/2005 | 15.23 | 13.88 |
2/22/2005 | 15.08 | 13.71 |
2/23/2005 | 15.15 | 13.78 |
2/24/2005 | 15.27 | 13.93 |
2/25/2005 | 15.39 | 14.07 |
2/28/2005 | 15.34 | 14.04 |
3/1/2005 | 15.4 | 14.15 |
3/2/2005 | 15.38 | 14.14 |
3/3/2005 | 15.36 | 14.07 |
3/4/2005 | 15.48 | 14.07 |
3/7/2005 | 15.53 | 14.05 |
3/8/2005 | 15.48 | 14.03 |
3/9/2005 | 15.32 | 13.85 |
3/10/2005 | 15.25 | 13.86 |
3/11/2005 | 15.2 | 13.79 |
3/14/2005 | 15.25 | 13.82 |
3/15/2005 | 15.14 | 13.68 |
3/16/2005 | 14.98 | 13.38 |
3/17/2005 | 14.97 | 13.41 |
3/18/2005 | 14.95 | 13.29 |
3/21/2005 | 14.83 | 13.1 |
3/22/2005 | 14.69 | 12.9 |
3/23/2005 | 14.64 | 12.81 |
3/24/2005 | 14.66 | 13 |
3/28/2005 | 14.67 | 12.65 |
3/29/2005 | 14.56 | 13 |
3/30/2005 | 14.72 | 13.37 |
3/31/2005 | 14.74 | 13.31 |
4/1/2005 | 14.67 | 13.21 |
4/4/2005 | 14.66 | 13.12 |
4/5/2005 | 14.72 | 13.35 |
4/6/2005 | 14.79 | 13.59 |
4/7/2005 | 14.88 | 13.63 |
4/8/2005 | 14.79 | 13.61 |
4/11/2005 | 14.73 | 13.44 |
4/12/2005 | 14.76 | 13.65 |
4/13/2005 | 14.57 | 13.29 |
4/14/2005 | 14.42 | 13.24 |
4/15/2005 | 14.19 | 13.23 |
4/18/2005 | 14.21 | 13.39 |
4/19/2005 | 14.3 | 13.34 |
4/20/2005 | 14.2 | 13.15 |
4/21/2005 | 14.42 | 13.16 |
4/22/2005 | 14.42 | 13.21 |
4/25/2005 | 14.52 | 13.31 |
4/26/2005 | 14.43 | 13.2 |
4/27/2005 | 14.42 | 13.43 |
4/28/2005 | 14.29 | 13.48 |
4/29/2005 | 14.42 | 13.57 |
5/2/2005 | 14.48 | 13.35 |
5/3/2005 | 14.47 | 13.37 |
5/4/2005 | 14.63 | 13.7 |
5/5/2005 | 14.58 | 13.67 |
5/6/2005 | 14.54 | 13.66 |
5/9/2005 | 14.62 | 13.72 |
5/10/2005 | 14.5 | 13.66 |
5/11/2005 | 14.39 | 13.52 |
5/12/2005 | 14.25 | 13.33 |
5/13/2005 | 14.13 | 13.26 |
5/16/2005 | 14.24 | 13.28 |
5/17/2005 | 14.25 | 13.48 |
5/18/2005 | 14.4 | 13.45 |
5/19/2005 | 14.46 | 13.56 |
5/20/2005 | 14.5 | 13.4 |
5/23/2005 | 14.6 | 13.5 |
5/24/2005 | 14.59 | 13.38 |
5/25/2005 | 14.58 | 13.38 |
5/26/2005 | 14.68 | 13.67 |
5/27/2005 | 14.74 | 13.85 |
5/31/2005 | 14.7 | 13.81 |
6/1/2005 | 14.79 | 13.9 |
6/2/2005 | 14.87 | 13.99 |
6/3/2005 | 14.83 | 13.99 |
6/6/2005 | 14.81 | 13.92 |
6/7/2005 | 14.8 | 13.88 |
6/8/2005 | 14.8 | 13.83 |
6/9/2005 | 14.83 | 13.91 |
6/10/2005 | 14.86 | 13.89 |
6/13/2005 | 14.8 | 13.84 |
6/14/2005 | 14.87 | 13.84 |
6/15/2005 | 14.92 | 13.84 |
6/16/2005 | 14.99 | 13.83 |
6/17/2005 | 15.08 | 13.9 |
6/20/2005 | 15.06 | 13.89 |
6/21/2005 | 15.04 | 13.86 |
6/22/2005 | 15.01 | 13.79 |
6/23/2005 | 14.88 | 13.74 |
6/24/2005 | 14.8 | 13.65 |
6/27/2005 | 14.79 | 13.66 |
6/28/2005 | 14.89 | 13.94 |
6/29/2005 | 14.89 | 13.97 |
6/30/2005 | 14.81 | 13.95 |
7/1/2005 | 14.89 | 13.95 |
7/5/2005 | 15.02 | 13.92 |
7/6/2005 | 14.91 | 13.98 |
7/7/2005 | 14.9 | 14.04 |
7/8/2005 | 15.04 | 14.16 |
7/11/2005 | 15.15 | 14.24 |
7/12/2005 | 15.22 | 14.25 |
7/13/2005 | 15.13 | 14.23 |
7/14/2005 | 15.18 | 14.28 |
7/15/2005 | 15.2 | 14.27 |
7/18/2005 | 15.13 | 14.25 |
7/19/2005 | 15.19 | 14.35 |
7/20/2005 | 15.23 | 14.27 |
7/21/2005 | 15.14 | 14.25 |
7/22/2005 | 15.23 | 14.2 |
7/25/2005 | 15.21 | 14.14 |
7/26/2005 | 15.23 | 14.29 |
7/27/2005 | 15.33 | 14.4 |
7/28/2005 | 15.39 | 14.5 |
7/29/2005 | 15.34 | 14.47 |
8/1/2005 | 15.36 | 14.41 |
8/2/2005 | 15.44 | 14.42 |
8/3/2005 | 15.45 | 14.42 |
8/4/2005 | 15.38 | 14.38 |
8/5/2005 | 15.26 | 14.35 |
8/8/2005 | 15.22 | 14.12 |
8/9/2005 | 15.29 | 14.23 |
8/10/2005 | 15.31 | 14.28 |
8/11/2005 | 15.3 | 14.27 |
8/12/2005 | 15.23 | 14.23 |
8/15/2005 | 15.25 | 14.19 |
8/16/2005 | 15.14 | 14.16 |
8/17/2005 | 15.11 | 14.14 |
8/18/2005 | 15.06 | 14.1 |
8/19/2005 | 15.07 | 14.09 |
8/22/2005 | 15.1 | 14.19 |
8/23/2005 | 15.05 | 14.11 |
8/24/2005 | 14.99 | 14.06 |
8/25/2005 | 15.01 | 14.05 |
8/26/2005 | 14.92 | 14.03 |
8/29/2005 | 15 | 14.27 |
8/30/2005 | 14.97 | 14.35 |
8/31/2005 | 15.11 | 14.4 |
9/1/2005 | 15.16 | 14.26 |
9/2/2005 | 15.15 | 14.14 |
9/6/2005 | 15.28 | 14.38 |
9/7/2005 | 15.33 | 14.38 |
9/8/2005 | 15.28 | 14.41 |
9/9/2005 | 15.4 | 14.49 |
9/12/2005 | 15.35 | 14.39 |
9/13/2005 | 15.17 | 14.22 |
9/14/2005 | 15.14 | 14.07 |
9/15/2005 | 15.14 | 14.07 |
9/16/2005 | 15.25 | 14.09 |
9/19/2005 | 15.18 | 13.98 |
9/20/2005 | 15.08 | 13.9 |
9/21/2005 | 14.98 | 13.79 |
9/22/2005 | 14.95 | 13.7 |
9/23/2005 | 14.98 | 13.8 |
9/26/2005 | 15.03 | 13.68 |
9/27/2005 | 15.02 | 13.47 |
9/28/2005 | 15.02 | 13.87 |
9/29/2005 | 15.12 | 14.03 |
9/30/2005 | 15.13 | 13.99 |
10/3/2005 | 15.11 | 13.99 |
10/4/2005 | 14.97 | 13.94 |
10/5/2005 | 14.72 | 13.82 |
10/6/2005 | 14.6 | 13.65 |
10/7/2005 | 14.6 | 13.85 |
10/10/2005 | 14.49 | 13.75 |
10/11/2005 | 14.45 | 13.78 |
10/12/2005 | 14.26 | 13.39 |
10/13/2005 | 14.17 | 13.18 |
10/14/2005 | 14.27 | 13.62 |
10/17/2005 | 14.35 | 13.59 |
10/18/2005 | 14.19 | 13.35 |
10/19/2005 | 14.3 | 13.44 |
10/20/2005 | 14.09 | 13.24 |
10/21/2005 | 14.07 | 13.21 |
10/24/2005 | 14.28 | 13.45 |
10/25/2005 | 14.32 | 13.4 |
10/26/2005 | 14.3 | 13.38 |
10/27/2005 | 14.15 | 13.46 |
10/28/2005 | 14.31 | 13.7 |
10/31/2005 | 14.44 | 13.71 |
11/1/2005 | 14.35 | 13.62 |
11/2/2005 | 14.46 | 13.5 |
11/3/2005 | 14.52 | 13.47 |
11/4/2005 | 14.49 | 13.39 |
11/7/2005 | 14.48 | 13.37 |
11/8/2005 | 14.45 | 13.35 |
11/9/2005 | 14.46 | 13.24 |
11/10/2005 | 14.47 | 13.18 |
11/11/2005 | 14.53 | 13.27 |
11/14/2005 | 14.41 | 13.12 |
11/15/2005 | 14.36 | 12.94 |
11/16/2005 | 14.34 | 13.04 |
11/17/2005 | 14.45 | 13.01 |
11/18/2005 | 14.58 | 13.25 |
11/21/2005 | 14.65 | 13.2 |
11/22/2005 | 14.72 | 13.12 |
11/23/2005 | 14.78 | 13.18 |
11/25/2005 | 14.8 | 13.28 |
11/28/2005 | 14.7 | 13.16 |
11/29/2005 | 14.7 | 13.17 |
11/30/2005 | 14.62 | 13.2 |
12/1/2005 | 14.8 | 13.26 |
12/2/2005 | 14.79 | 13.24 |
12/5/2005 | 14.77 | 13.1 |
12/6/2005 | 14.78 | 13.07 |
12/7/2005 | 14.71 | 13.07 |
12/8/2005 | 14.7 | 13.07 |
12/9/2005 | 14.73 | 13.11 |
12/12/2005 | 14.73 | 12.99 |
12/13/2005 | 14.75 | 12.96 |
12/14/2005 | 14.84 | 12.88 |
12/15/2005 | 14.81 | 12.98 |
12/16/2005 | 14.8 | 12.99 |
12/19/2005 | 14.76 | 12.97 |
12/20/2005 | 14.73 | 12.92 |
12/21/2005 | 14.77 | 13.06 |
12/22/2005 | 14.81 | 13.32 |
12/23/2005 | 14.8 | 13.43 |
12/27/2005 | 14.69 | 13.42 |
12/28/2005 | 14.62 | 13.48 |
12/29/2005 | 14.6 | 13.45 |
12/30/2005 | 14.56 | 13.51 |
1/3/2006 | 14.81 | 13.71 |
1/4/2006 | 14.92 | 13.82 |
1/5/2006 | 14.95 | 13.71 |
1/6/2006 | 15.09 | 13.76 |
1/9/2006 | 15.15 | 14.01 |
1/10/2006 | 15.15 | 14.04 |
1/11/2006 | 15.23 | 14.08 |
1/12/2006 | 15.16 | 13.97 |
1/13/2006 | 15.16 | 14.06 |
1/17/2006 | 15.12 | 14.05 |
1/18/2006 | 15.04 | 14.14 |
1/19/2006 | 15.15 | 14.05 |
1/20/2006 | 14.96 | 13.92 |
1/23/2006 | 15.01 | 13.86 |
1/24/2006 | 15.03 | 13.89 |
1/25/2006 | 15.05 | 13.88 |
1/26/2006 | 15.17 | 13.91 |
1/27/2006 | 15.33 | 13.98 |
1/30/2006 | 15.34 | 14 |
1/31/2006 | 15.31 | 14.04 |
2/1/2006 | 15.34 | 14.01 |
2/2/2006 | 15.18 | 13.97 |
2/3/2006 | 15.09 | 13.91 |
2/6/2006 | 15.14 | 14.01 |
2/7/2006 | 14.98 | 14 |
2/8/2006 | 15.08 | 13.97 |
2/9/2006 | 14.97 | 13.93 |
2/10/2006 | 14.96 | 13.92 |
2/13/2006 | 14.91 | 13.95 |
2/14/2006 | 15.03 | 14 |
2/15/2006 | 15.11 | 14.09 |
2/16/2006 | 15.21 | 14.02 |
2/17/2006 | 15.24 | 14.07 |
2/21/2006 | 15.25 | 14.12 |
2/22/2006 | 15.32 | 14.22 |
2/23/2006 | 15.27 | 14.26 |
2/24/2006 | 15.29 | 14.22 |
2/27/2006 | 15.3 | 14.19 |
2/28/2006 | 15.17 | 14.27 |
3/1/2006 | 15.26 | 14.3 |
3/2/2006 | 15.24 | 14.2 |
3/3/2006 | 15.21 | 14.21 |
3/6/2006 | 15.11 | 14.1 |
3/7/2006 | 15.02 | 14.13 |
3/8/2006 | 15.03 | 14.15 |
3/9/2006 | 14.89 | 14.06 |
3/10/2006 | 14.97 | 13.99 |
3/13/2006 | 15.03 | 13.9 |
3/14/2006 | 15.15 | 13.95 |
3/15/2006 | 15.21 | 14.06 |
3/16/2006 | 15.29 | 14.06 |
3/17/2006 | 15.3 | 14.14 |
3/20/2006 | 15.27 | 14.12 |
3/21/2006 | 15.2 | 14.2 |
3/22/2006 | 15.35 | 14.28 |
3/23/2006 | 15.33 | 14.27 |
3/24/2006 | 15.38 | 14.24 |
3/27/2006 | 15.35 | 14.11 |
3/28/2006 | 15.27 | 14.03 |
3/29/2006 | 15.36 | 14.1 |
3/30/2006 | 15.33 | 14.02 |
3/31/2006 | 15.27 | 14.04 |
4/3/2006 | 15.31 | 14.09 |
4/4/2006 | 15.4 | 14.08 |
4/5/2006 | 15.47 | 14.14 |
4/6/2006 | 15.45 | 14.09 |
4/7/2006 | 15.29 | 14.08 |
4/10/2006 | 15.28 | 14.07 |
4/11/2006 | 15.1 | 13.87 |
4/12/2006 | 15.1 | 13.9 |
4/13/2006 | 15.09 | 13.91 |
4/17/2006 | 15.12 | 13.77 |
4/18/2006 | 15.38 | 13.88 |
4/19/2006 | 15.43 | 13.93 |
4/20/2006 | 15.47 | 14 |
4/21/2006 | 15.47 | 14 |
4/24/2006 | 15.4 | 14.1 |
4/25/2006 | 15.35 | 14.05 |
4/26/2006 | 15.44 | 13.97 |
4/27/2006 | 15.48 | 13.93 |
4/28/2006 | 15.51 | 13.89 |
5/1/2006 | 15.46 | 13.89 |
5/2/2006 | 15.58 | 13.91 |
5/3/2006 | 15.51 | 13.87 |
5/4/2006 | 15.56 | 13.98 |
5/5/2006 | 15.7 | 14.08 |
5/8/2006 | 15.72 | 14.09 |
5/9/2006 | 15.64 | 14.06 |
5/10/2006 | 15.64 | 13.98 |
5/11/2006 | 15.49 | 13.98 |
5/12/2006 | 15.29 | 13.94 |
5/15/2006 | 15.29 | 13.83 |
5/16/2006 | 15.27 | 13.81 |
5/17/2006 | 14.98 | 13.85 |
5/18/2006 | 14.9 | 13.88 |
5/19/2006 | 14.95 | 13.85 |
5/22/2006 | 14.84 | 13.74 |
5/23/2006 | 14.86 | 13.77 |
5/24/2006 | 14.8 | 13.67 |
5/25/2006 | 14.97 | 13.8 |
5/26/2006 | 15.09 | 13.91 |
5/30/2006 | 14.87 | 13.9 |
5/31/2006 | 14.98 | 13.94 |
6/1/2006 | 15.16 | 14.01 |
6/2/2006 | 15.21 | 14.08 |
6/5/2006 | 14.98 | 14.02 |
6/6/2006 | 14.9 | 14.03 |
6/7/2006 | 14.81 | 14.08 |
6/8/2006 | 14.68 | 13.98 |
6/9/2006 | 14.62 | 13.98 |
6/12/2006 | 14.47 | 13.85 |
6/13/2006 | 14.32 | 13.67 |
6/14/2006 | 14.32 | 13.6 |
6/15/2006 | 14.61 | 13.72 |
6/16/2006 | 14.56 | 13.79 |
6/19/2006 | 14.49 | 13.83 |
6/20/2006 | 14.47 | 13.8 |
6/21/2006 | 14.56 | 13.89 |
6/22/2006 | 14.5 | 13.85 |
6/23/2006 | 14.48 | 13.86 |
6/26/2006 | 14.54 | 13.89 |
6/27/2006 | 14.46 | 13.9 |
6/28/2006 | 14.51 | 13.89 |
6/29/2006 | 14.79 | 13.94 |
6/30/2006 | 14.9 | 13.97 |
7/3/2006 | 15 | 13.95 |
7/5/2006 | 14.89 | 13.93 |
7/6/2006 | 14.94 | 14 |
7/7/2006 | 14.89 | 13.99 |
7/10/2006 | 14.9 | 14 |
7/11/2006 | 14.84 | 14.02 |
7/12/2006 | 14.7 | 13.96 |
7/13/2006 | 14.53 | 13.86 |
7/14/2006 | 14.48 | 13.6 |
7/17/2006 | 14.42 | 13.71 |
7/18/2006 | 14.46 | 13.88 |
7/19/2006 | 14.71 | 14 |
7/20/2006 | 14.64 | 14.04 |
7/21/2006 | 14.56 | 14.04 |
7/24/2006 | 14.77 | 14.08 |
7/25/2006 | 14.87 | 14.09 |
7/26/2006 | 14.96 | 14.14 |
7/27/2006 | 14.89 | 14.17 |
7/28/2006 | 15.05 | 14.16 |
7/31/2006 | 15 | 14.2 |
8/1/2006 | 14.94 | 14.22 |
8/2/2006 | 15.04 | 14.23 |
8/3/2006 | 15.1 | 14.24 |
8/4/2006 | 15.12 | 14.25 |
8/7/2006 | 15.08 | 14.19 |
8/8/2006 | 15.04 | 14.15 |
8/9/2006 | 14.88 | 14.12 |
8/10/2006 | 14.89 | 14.17 |
8/11/2006 | 14.81 | 14.21 |
8/14/2006 | 14.85 | 14.23 |
8/15/2006 | 15.06 | 14.34 |
8/16/2006 | 15.16 | 14.39 |
8/17/2006 | 15.15 | 14.43 |
8/18/2006 | 15.18 | 14.45 |
8/21/2006 | 15.12 | 14.44 |
8/22/2006 | 15.13 | 14.45 |
8/23/2006 | 15.08 | 14.4 |
8/24/2006 | 15.11 | 14.4 |
8/25/2006 | 15.11 | 14.34 |
8/28/2006 | 15.18 | 14.48 |
8/29/2006 | 15.21 | 14.4 |
8/30/2006 | 15.22 | 14.48 |
8/31/2006 | 15.23 | 14.56 |
9/1/2006 | 15.3 | 14.59 |
9/5/2006 | 15.34 | 14.46 |
9/6/2006 | 15.22 | 14.38 |
9/7/2006 | 15.03 | 14.3 |
9/8/2006 | 15.07 | 14.48 |
9/11/2006 | 15.04 | 14.47 |
9/12/2006 | 15.17 | 14.55 |
9/13/2006 | 15.22 | 14.49 |
9/14/2006 | 15.21 | 14.44 |
9/15/2006 | 15.17 | 14.5 |
9/18/2006 | 15.16 | 14.57 |
9/19/2006 | 15.13 | 14.65 |
9/20/2006 | 15.19 | 14.7 |
9/21/2006 | 15.18 | 14.64 |
9/22/2006 | 15.17 | 14.6 |
9/25/2006 | 15.28 | 14.75 |
9/26/2006 | 15.37 | 14.66 |
9/27/2006 | 15.38 | 14.73 |
9/28/2006 | 15.41 | 14.73 |
9/29/2006 | 15.39 | 14.81 |
10/2/2006 | 15.34 | 14.78 |
10/3/2006 | 15.35 | 14.7 |
10/4/2006 | 15.51 | 14.75 |
10/5/2006 | 15.49 | 14.83 |
10/6/2006 | 15.46 | 14.84 |
10/9/2006 | 15.49 | 14.9 |
10/10/2006 | 15.42 | 14.69 |
10/11/2006 | 15.42 | 14.79 |
10/12/2006 | 15.54 | 14.87 |
10/13/2006 | 15.58 | 14.9 |
10/16/2006 | 15.61 | 14.93 |
10/17/2006 | 15.59 | 14.93 |
10/18/2006 | 15.62 | 14.93 |
10/19/2006 | 15.61 | 15 |
10/20/2006 | 15.62 | 14.95 |
10/23/2006 | 15.68 | 14.99 |
10/24/2006 | 15.72 | 14.99 |
10/25/2006 | 15.78 | 14.93 |
10/26/2006 | 15.83 | 14.97 |
10/27/2006 | 15.72 | 14.94 |
10/30/2006 | 15.7 | 14.96 |
10/31/2006 | 15.71 | 14.91 |
11/1/2006 | 15.64 | 14.79 |
11/2/2006 | 15.67 | 14.8 |
11/3/2006 | 15.65 | 14.85 |
11/6/2006 | 15.82 | 14.97 |
11/7/2006 | 15.86 | 14.98 |
11/8/2006 | 15.88 | 14.92 |
11/9/2006 | 15.69 | 14.79 |
11/10/2006 | 15.69 | 14.83 |
11/13/2006 | 15.73 | 14.85 |
11/14/2006 | 15.81 | 14.97 |
11/15/2006 | 15.83 | 14.96 |
11/16/2006 | 15.88 | 14.94 |
11/17/2006 | 15.91 | 14.97 |
11/20/2006 | 15.89 | 15 |
11/21/2006 | 15.85 | 15.12 |
11/22/2006 | 15.88 | 15.27 |
11/24/2006 | 15.85 | 15.31 |
11/27/2006 | 15.69 | 15.25 |
11/28/2006 | 15.74 | 15.33 |
11/29/2006 | 15.9 | 15.3 |
11/30/2006 | 15.96 | 15.33 |
12/1/2006 | 15.94 | 15.35 |
12/4/2006 | 15.9 | 15.37 |
12/5/2006 | 15.97 | 15.24 |
12/6/2006 | 15.98 | 15.28 |
12/7/2006 | 15.94 | 15.3 |
12/8/2006 | 15.97 | 15.37 |
12/11/2006 | 16.03 | 15.5 |
12/12/2006 | 16.04 | 15.48 |
12/13/2006 | 16.05 | 15.57 |
12/14/2006 | 16.17 | 15.56 |
12/15/2006 | 16.21 | 15.7 |
12/18/2006 | 16.18 | 15.63 |
12/19/2006 | 16.22 | 15.59 |
12/20/2006 | 16.23 | 15.65 |
12/21/2006 | 16.2 | 15.54 |
12/22/2006 | 16.13 | 15.56 |
12/26/2006 | 16.2 | 15.74 |
12/27/2006 | 16.22 | 15.6 |
12/28/2006 | 16.23 | 15.58 |
12/29/2006 | 16.16 | 15.64 |
1/3/2007 | 16.15 | 15.56 |
1/4/2007 | 16.15 | 15.59 |
1/5/2007 | 16.03 | 15.61 |
1/8/2007 | 16.06 | 15.63 |
1/9/2007 | 16.06 | 15.61 |
1/10/2007 | 16.05 | 15.57 |
1/11/2007 | 16.15 | 15.54 |
1/12/2007 | 16.22 | 15.52 |
1/16/2007 | 16.23 | 15.54 |
1/17/2007 | 16.2 | 15.68 |
1/18/2007 | 16.23 | 15.62 |
1/19/2007 | 16.26 | 15.7 |
1/22/2007 | 16.21 | 15.5 |
1/23/2007 | 16.25 | 15.45 |
1/24/2007 | 16.38 | 15.43 |
1/25/2007 | 16.23 | 15.3 |
1/26/2007 | 16.2 | 15.47 |
1/29/2007 | 16.17 | 15.47 |
1/30/2007 | 16.22 | 15.49 |
1/31/2007 | 16.29 | 15.49 |
2/1/2007 | 16.39 | 15.51 |
2/2/2007 | 16.43 | 15.53 |
2/5/2007 | 16.42 | 15.71 |
2/6/2007 | 16.45 | 15.63 |
2/7/2007 | 16.46 | 15.54 |
2/8/2007 | 16.32 | 15.48 |
2/9/2007 | 16.23 | 15.38 |
2/12/2007 | 16.2 | 15.22 |
2/13/2007 | 16.3 | 15.22 |
2/14/2007 | 16.41 | 15.26 |
2/15/2007 | 16.4 | 15.29 |
2/16/2007 | 16.39 | 15.32 |
2/20/2007 | 16.42 | 15.3 |
2/21/2007 | 16.36 | 15.25 |
2/22/2007 | 16.34 | 15.13 |
2/23/2007 | 16.29 | 15.25 |
2/26/2007 | 16.32 | 15.34 |
2/27/2007 | 15.83 | 14.77 |
2/28/2007 | 15.9 | 14.99 |
3/1/2007 | 15.82 | 14.77 |
3/2/2007 | 15.65 | 14.83 |
3/5/2007 | 15.48 | 14.64 |
3/6/2007 | 15.7 | 14.78 |
3/7/2007 | 15.67 | 14.74 |
3/8/2007 | 15.73 | 14.69 |
3/9/2007 | 15.75 | 14.76 |
3/12/2007 | 15.77 | 14.82 |
3/13/2007 | 15.49 | 14.64 |
3/14/2007 | 15.53 | 14.69 |
3/15/2007 | 15.58 | 14.83 |
3/16/2007 | 15.53 | 14.86 |
3/19/2007 | 15.68 | 15.07 |
3/20/2007 | 15.78 | 15.19 |
3/21/2007 | 16.03 | 15.26 |
3/22/2007 | 16.03 | 15.34 |
3/23/2007 | 16.02 | 15.2 |
3/26/2007 | 16.04 | 15.15 |
3/27/2007 | 15.97 | 15.09 |
3/28/2007 | 15.84 | 15.09 |
3/29/2007 | 15.94 | 15.07 |
3/30/2007 | 15.92 | 15.1 |
4/2/2007 | 15.96 | 15.1 |
4/3/2007 | 16.09 | 15.21 |
4/4/2007 | 16.1 | 15.24 |
4/5/2007 | 16.16 | 15.34 |
4/9/2007 | 16.15 | 15.31 |
4/10/2007 | 16.11 | 15.28 |
4/11/2007 | 16.05 | 15.11 |
4/12/2007 | 16.1 | 15.19 |
4/13/2007 | 16.19 | 15.3 |
4/16/2007 | 16.38 | 15.34 |
4/17/2007 | 16.41 | 15.4 |
4/18/2007 | 16.45 | 15.45 |
4/19/2007 | 16.47 | 15.53 |
4/20/2007 | 16.62 | 15.55 |
4/23/2007 | 16.55 | 15.46 |
4/24/2007 | 16.51 | 15.5 |
4/25/2007 | 16.66 | 15.53 |
4/26/2007 | 16.67 | 15.52 |
4/27/2007 | 16.63 | 15.55 |
4/30/2007 | 16.58 | 15.47 |
5/1/2007 | 16.62 | 15.4 |
5/2/2007 | 16.7 | 15.4 |
5/3/2007 | 16.79 | 15.41 |
5/4/2007 | 16.86 | 15.42 |
5/7/2007 | 16.9 | 15.43 |
5/8/2007 | 16.88 | 15.57 |
5/9/2007 | 16.83 | 15.49 |
5/10/2007 | 16.62 | 15.36 |
5/11/2007 | 16.78 | 15.41 |
5/14/2007 | 16.81 | 15.5 |
5/15/2007 | 16.84 | 15.49 |
5/16/2007 | 16.95 | 15.56 |
5/17/2007 | 16.93 | 15.63 |
5/18/2007 | 17.02 | 15.7 |
5/21/2007 | 17.05 | 15.69 |
5/22/2007 | 17.04 | 15.74 |
5/23/2007 | 17.03 | 15.65 |
5/24/2007 | 16.9 | 15.38 |
5/25/2007 | 16.97 | 15.47 |
5/29/2007 | 16.97 | 15.59 |
5/30/2007 | 17.06 | 15.58 |
5/31/2007 | 17.07 | 15.56 |
6/1/2007 | 17.11 | 15.62 |
6/4/2007 | 17.12 | 15.63 |
6/5/2007 | 17.02 | 15.65 |
6/6/2007 | 16.86 | 15.56 |
6/7/2007 | 16.48 | 14.98 |
6/8/2007 | 16.59 | 15.17 |
6/11/2007 | 16.63 | 15.14 |
6/12/2007 | 16.45 | 14.99 |
6/13/2007 | 16.61 | 15.14 |
6/14/2007 | 16.69 | 15.23 |
6/15/2007 | 16.79 | 15.29 |
6/18/2007 | 16.78 | 15.29 |
6/19/2007 | 16.77 | 15.45 |
6/20/2007 | 16.59 | 15.26 |
6/21/2007 | 16.62 | 15.29 |
6/22/2007 | 16.42 | 15.08 |
6/25/2007 | 16.39 | 14.87 |
6/26/2007 | 16.41 | 14.89 |
6/27/2007 | 16.52 | 15.12 |
6/28/2007 | 16.56 | 15.24 |
6/29/2007 | 16.57 | 15.13 |
7/2/2007 | 16.69 | 15.25 |
7/3/2007 | 16.77 | 15.36 |
7/5/2007 | 16.74 | 15.48 |
7/6/2007 | 16.78 | 15.48 |
7/9/2007 | 16.77 | 15.51 |
7/10/2007 | 16.46 | 15.24 |
7/11/2007 | 16.51 | 15.16 |
7/12/2007 | 16.8 | 15.29 |
7/13/2007 | 16.85 | 15.34 |
7/16/2007 | 16.83 | 15.2 |
7/17/2007 | 16.76 | 15.16 |
7/18/2007 | 16.66 | 15.19 |
7/19/2007 | 16.7 | 15.21 |
7/20/2007 | 16.52 | 15.01 |
7/23/2007 | 16.6 | 14.95 |
7/24/2007 | 16.27 | 14.41 |
7/25/2007 | 16.3 | 14.51 |
7/26/2007 | 15.9 | 14.44 |
7/27/2007 | 15.63 | 14.32 |
7/30/2007 | 15.74 | 14.03 |
7/31/2007 | 15.67 | 14.13 |
8/1/2007 | 15.78 | 14.03 |
8/2/2007 | 15.88 | 14.26 |
8/3/2007 | 15.54 | 14.13 |
8/6/2007 | 15.81 | 14.25 |
8/7/2007 | 15.95 | 14.4 |
8/8/2007 | 16.12 | 14.5 |
8/9/2007 | 15.62 | 14.06 |
8/10/2007 | 15.58 | 13.8 |
8/13/2007 | 15.58 | 13.92 |
8/14/2007 | 15.35 | 13.77 |
8/15/2007 | 15.13 | 13 |
8/16/2007 | 15.11 | 13 |
8/17/2007 | 15.47 | 13.75 |
8/20/2007 | 15.5 | 14.19 |
8/21/2007 | 15.53 | 14.2 |
8/22/2007 | 15.71 | 14.31 |
8/23/2007 | 15.74 | 14.32 |
8/24/2007 | 15.92 | 14.4 |
8/27/2007 | 15.83 | 14.23 |
8/28/2007 | 15.45 | 14.06 |
8/29/2007 | 15.78 | 14.34 |
8/30/2007 | 15.7 | 14.2 |
8/31/2007 | 15.87 | 14.36 |
9/4/2007 | 16.03 | 14.42 |
9/5/2007 | 15.85 | 14.09 |
9/6/2007 | 15.95 | 14.34 |
9/7/2007 | 15.73 | 14.16 |
9/10/2007 | 15.71 | 14.17 |
9/11/2007 | 15.8 | 14.13 |
9/12/2007 | 15.82 | 13.99 |
9/13/2007 | 15.94 | 14.04 |
9/14/2007 | 15.94 | 14.05 |
9/17/2007 | 15.87 | 13.99 |
9/18/2007 | 16.3 | 14.37 |
9/19/2007 | 16.47 | 14.57 |
9/20/2007 | 16.4 | 14.52 |
9/21/2007 | 16.53 | 14.64 |
9/24/2007 | 16.47 | 14.67 |
9/25/2007 | 16.46 | 14.74 |
9/26/2007 | 16.57 | 14.78 |
9/27/2007 | 16.63 | 14.88 |
9/28/2007 | 16.57 | 14.86 |
10/1/2007 | 16.75 | 14.85 |
10/2/2007 | 16.75 | 14.8 |
10/3/2007 | 16.66 | 14.73 |
10/4/2007 | 16.71 | 14.69 |
10/5/2007 | 16.88 | 14.78 |
10/8/2007 | 16.82 | 14.71 |
10/9/2007 | 16.85 | 14.71 |
10/10/2007 | 16.85 | 14.9 |
10/11/2007 | 16.8 | 14.85 |
10/12/2007 | 16.91 | 14.78 |
10/15/2007 | 16.82 | 14.77 |
10/16/2007 | 16.69 | 14.79 |
10/17/2007 | 16.8 | 14.89 |
10/18/2007 | 16.74 | 14.89 |
10/19/2007 | 16.39 | 14.69 |
10/22/2007 | 16.41 | 14.68 |
10/23/2007 | 16.61 | 14.8 |
10/24/2007 | 16.55 | 14.76 |
10/25/2007 | 16.55 | 14.64 |
10/26/2007 | 16.75 | 14.74 |
10/29/2007 | 16.85 | 14.73 |
10/30/2007 | 16.75 | 14.64 |
10/31/2007 | 16.92 | 14.7 |
11/1/2007 | 16.5 | 14.41 |
11/2/2007 | 16.43 | 14.3 |
11/5/2007 | 16.34 | 14.54 |
11/6/2007 | 16.52 | 14.52 |
11/7/2007 | 16.01 | 14.1 |
11/8/2007 | 16.03 | 14.11 |
11/9/2007 | 15.87 | 13.92 |
11/12/2007 | 15.67 | 13.57 |
11/13/2007 | 16.03 | 13.85 |
11/14/2007 | 15.96 | 13.91 |
11/15/2007 | 15.79 | 13.5 |
11/16/2007 | 15.86 | 13.57 |
11/19/2007 | 15.52 | 13.38 |
11/20/2007 | 15.51 | 13.24 |
11/21/2007 | 15.27 | 13.21 |
11/23/2007 | 15.48 | 13.35 |
11/26/2007 | 15.23 | 13.1 |
11/27/2007 | 15.4 | 13.3 |
11/28/2007 | 15.79 | 13.74 |
11/29/2007 | 15.86 | 13.7 |
11/30/2007 | 15.97 | 14.02 |
12/3/2007 | 15.9 | 13.97 |
12/4/2007 | 15.68 | 13.82 |
12/5/2007 | 15.85 | 14.09 |
12/6/2007 | 16.01 | 14.27 |
12/7/2007 | 16.01 | 14.42 |
12/10/2007 | 16.08 | 14.54 |
12/11/2007 | 15.8 | 14.17 |
12/12/2007 | 15.89 | 14.22 |
12/13/2007 | 15.89 | 14.12 |
12/14/2007 | 15.67 | 14 |
12/17/2007 | 15.45 | 13.81 |
12/18/2007 | 15.53 | 13.75 |
12/19/2007 | 15.49 | 13.72 |
12/20/2007 | 15.52 | 13.67 |
12/21/2007 | 15.73 | 13.95 |
12/24/2007 | 15.81 | 14.31 |
12/26/2007 | 15.84 | 14.38 |
12/27/2007 | 15.53 | 14 |
12/28/2007 | 15.56 | 13.96 |
12/31/2007 | 15.43 | 14 |
1/2/2008 | 15.26 | 13.83 |
1/3/2008 | 15.26 | 14.11 |
1/4/2008 | 14.95 | 13.73 |
1/7/2008 | 15.02 | 13.86 |
1/8/2008 | 14.86 | 13.87 |
1/9/2008 | 14.99 | 13.9 |
1/10/2008 | 15.1 | 14.09 |
1/11/2008 | 14.92 | 14.21 |
1/14/2008 | 15 | 14.17 |
1/15/2008 | 14.72 | 13.94 |
1/16/2008 | 14.58 | 13.85 |
1/17/2008 | 14.2 | 13.69 |
1/18/2008 | 14.06 | 13.31 |
1/22/2008 | 13.77 | 13.09 |
1/23/2008 | 13.87 | 13.18 |
1/24/2008 | 14.07 | 13.39 |
1/25/2008 | 13.91 | 13.48 |
1/28/2008 | 14.11 | 13.44 |
1/29/2008 | 14.19 | 13.58 |
1/30/2008 | 14.18 | 13.61 |
1/31/2008 | 14.38 | 13.8 |
2/1/2008 | 14.52 | 13.96 |
2/4/2008 | 14.42 | 13.8 |
2/5/2008 | 14 | 13.57 |
2/6/2008 | 13.94 | 13.59 |
2/7/2008 | 13.86 | 13.43 |
2/8/2008 | 13.8 | 13.27 |
2/11/2008 | 13.88 | 13.2 |
2/12/2008 | 13.97 | 13.3 |
2/13/2008 | 14.14 | 13.02 |
2/14/2008 | 13.98 | 12.39 |
2/15/2008 | 13.98 | 12.73 |
2/19/2008 | 13.92 | 12.88 |
2/20/2008 | 13.94 | 13.07 |
2/21/2008 | 13.85 | 12.87 |
2/22/2008 | 13.92 | 12.94 |
2/25/2008 | 14.07 | 13.06 |
2/26/2008 | 14.19 | 13.01 |
2/27/2008 | 14.2 | 12.95 |
2/28/2008 | 14.14 | 12.67 |
2/29/2008 | 13.83 | 12.36 |
3/3/2008 | 13.79 | 12.26 |
3/4/2008 | 13.69 | 12.19 |
3/5/2008 | 13.79 | 12.17 |
3/6/2008 | 13.57 | 11.91 |
3/7/2008 | 13.42 | 11.78 |
3/10/2008 | 13.24 | 11.56 |
3/11/2008 | 13.5 | 11.81 |
3/12/2008 | 13.43 | 11.61 |
3/13/2008 | 13.42 | 11.54 |
3/14/2008 | 13.2 | 11.47 |
3/17/2008 | 13.11 | 11.23 |
3/18/2008 | 13.56 | 11.57 |
3/19/2008 | 13.32 | 11.55 |
3/20/2008 | 13.56 | 11.89 |
3/24/2008 | 13.74 | 12.18 |
3/25/2008 | 13.82 | 12.23 |
3/26/2008 | 13.75 | 12.13 |
3/27/2008 | 13.63 | 12.18 |
3/28/2008 | 13.57 | 12.03 |
3/31/2008 | 13.53 | 12.11 |
4/1/2008 | 13.87 | 12.46 |
4/2/2008 | 13.86 | 12.5 |
4/3/2008 | 13.92 | 12.51 |
4/4/2008 | 14 | 12.46 |
4/7/2008 | 14.07 | 12.55 |
4/8/2008 | 13.99 | 12.41 |
4/9/2008 | 13.84 | 12.1 |
4/10/2008 | 13.88 | 12.08 |
4/11/2008 | 13.62 | 11.92 |
4/14/2008 | 13.57 | 11.84 |
4/15/2008 | 13.58 | 11.79 |
4/16/2008 | 13.83 | 12 |
4/17/2008 | 13.76 | 12.11 |
4/18/2008 | 13.98 | 12.4 |
4/21/2008 | 13.98 | 12.46 |
4/22/2008 | 13.94 | 12.43 |
4/23/2008 | 14.02 | 12.5 |
4/24/2008 | 14.1 | 12.52 |
4/25/2008 | 14.15 | 12.6 |
4/28/2008 | 14.2 | 12.72 |
4/29/2008 | 14.13 | 12.67 |
4/30/2008 | 14.11 | 12.73 |
5/1/2008 | 14.31 | 12.87 |
5/2/2008 | 14.35 | 12.87 |
5/5/2008 | 14.31 | 12.84 |
5/6/2008 | 14.34 | 12.94 |
5/7/2008 | 14.15 | 12.82 |
5/8/2008 | 14.11 | 12.72 |
5/9/2008 | 14.03 | 12.65 |
5/12/2008 | 14.11 | 12.86 |
5/13/2008 | 14.09 | 12.92 |
5/14/2008 | 14.14 | 12.93 |
5/15/2008 | 14.26 | 13.02 |
5/16/2008 | 14.31 | 13.06 |
5/19/2008 | 14.34 | 13.11 |
5/20/2008 | 14.23 | 13.06 |
5/21/2008 | 14.04 | 12.95 |
5/22/2008 | 14.05 | 13.14 |
5/23/2008 | 13.9 | 12.98 |
5/27/2008 | 13.93 | 13.01 |
5/28/2008 | 13.95 | 13.02 |
5/29/2008 | 13.97 | 13.1 |
5/30/2008 | 14.03 | 13.08 |
6/2/2008 | 13.9 | 13.11 |
6/3/2008 | 13.82 | 13.02 |
6/4/2008 | 13.76 | 13.12 |
6/5/2008 | 13.95 | 13.13 |
6/6/2008 | 13.59 | 12.97 |
6/9/2008 | 13.52 | 12.96 |
6/10/2008 | 13.37 | 12.61 |
6/11/2008 | 13.18 | 12.38 |
6/12/2008 | 13.18 | 12.25 |
6/13/2008 | 13.33 | 12.28 |
6/16/2008 | 13.32 | 12.43 |
6/17/2008 | 13.27 | 12.28 |
6/18/2008 | 13.16 | 12.32 |
6/19/2008 | 13.2 | 12.33 |
6/20/2008 | 12.95 | 12.17 |
6/23/2008 | 12.92 | 12.04 |
6/24/2008 | 12.92 | 12.14 |
6/25/2008 | 12.99 | 12.12 |
6/26/2008 | 12.61 | 11.83 |
6/27/2008 | 12.53 | 11.6 |
6/30/2008 | 12.59 | 11.32 |
7/1/2008 | 12.6 | 11.17 |
7/2/2008 | 12.4 | 10.93 |
7/3/2008 | 12.42 | 10.99 |
7/7/2008 | 12.36 | 10.94 |
7/8/2008 | 12.56 | 11.13 |
7/9/2008 | 12.27 | 10.93 |
7/10/2008 | 12.31 | 10.84 |
7/11/2008 | 12.15 | 10.6 |
7/14/2008 | 12.05 | 10.26 |
7/15/2008 | 11.91 | 10.05 |
7/16/2008 | 12.13 | 10.35 |
7/17/2008 | 12.29 | 10.7 |
7/18/2008 | 12.34 | 10.75 |
7/21/2008 | 12.31 | 10.85 |
7/22/2008 | 12.4 | 11.05 |
7/23/2008 | 12.47 | 11.17 |
7/24/2008 | 12.22 | 11.06 |
7/25/2008 | 12.27 | 11 |
7/28/2008 | 12.06 | 10.8 |
7/29/2008 | 12.24 | 10.97 |
7/30/2008 | 12.4 | 11.09 |
7/31/2008 | 12.31 | 10.96 |
8/1/2008 | 12.26 | 11.06 |
8/4/2008 | 12.19 | 10.9 |
8/5/2008 | 12.46 | 11.19 |
8/6/2008 | 12.53 | 11.27 |
8/7/2008 | 12.25 | 10.84 |
8/8/2008 | 12.47 | 11.15 |
8/11/2008 | 12.53 | 11.16 |
8/12/2008 | 12.44 | 10.98 |
8/13/2008 | 12.37 | 11 |
8/14/2008 | 12.41 | 11.04 |
8/15/2008 | 12.42 | 11.15 |
8/18/2008 | 12.27 | 11 |
8/19/2008 | 12.13 | 10.94 |
8/20/2008 | 12.18 | 10.96 |
8/21/2008 | 12.19 | 10.88 |
8/22/2008 | 12.3 | 10.96 |
8/25/2008 | 12.11 | 10.74 |
8/26/2008 | 12.13 | 10.82 |
8/27/2008 | 12.21 | 10.79 |
8/28/2008 | 12.38 | 10.95 |
8/29/2008 | 12.24 | 10.85 |
9/2/2008 | 12.23 | 10.83 |
9/3/2008 | 12.22 | 10.89 |
9/4/2008 | 11.79 | 10.63 |
9/5/2008 | 11.8 | 10.59 |
9/8/2008 | 12.02 | 10.65 |
9/9/2008 | 11.7 | 10.24 |
9/10/2008 | 11.68 | 10.24 |
9/11/2008 | 11.78 | 10.08 |
9/12/2008 | 11.8 | 10.1 |
9/15/2008 | 11.26 | 9.69 |
9/16/2008 | 11.31 | 9.2 |
9/17/2008 | 10.79 | 8.27 |
9/18/2008 | 11.21 | 8.98 |
9/19/2008 | 11.67 | 9.86 |
9/22/2008 | 11.33 | 9.16 |
9/23/2008 | 11.14 | 8.77 |
9/24/2008 | 11.02 | 8.89 |
9/25/2008 | 11.17 | 9.33 |
9/26/2008 | 11.11 | 9.24 |
9/29/2008 | 10.24 | 8.29 |
9/30/2008 | 10.7 | 8.64 |
10/1/2008 | 10.62 | 8.97 |
10/2/2008 | 10.1 | 8.42 |
10/3/2008 | 9.94 | 8.2 |
10/6/2008 | 9.46 | 7.33 |
10/7/2008 | 8.92 | 6.42 |
10/8/2008 | 8.69 | 6 |
10/9/2008 | 7.9 | 5.1 |
10/10/2008 | 7.62 | 4.92 |
10/13/2008 | 8.38 | 6.38 |
10/14/2008 | 8.43 | 6.66 |
10/15/2008 | 7.67 | 6.19 |
10/16/2008 | 7.88 | 6.36 |
10/17/2008 | 7.77 | 6.63 |
10/20/2008 | 8.14 | 7.07 |
10/21/2008 | 7.95 | 6.83 |
10/22/2008 | 7.43 | 6.62 |
10/23/2008 | 7.5 | 6.75 |
10/24/2008 | 7.16 | 6.64 |
10/27/2008 | 6.95 | 6.55 |
10/28/2008 | 7.64 | 6.43 |
10/29/2008 | 7.63 | 6.45 |
10/30/2008 | 7.85 | 6.74 |
10/31/2008 | 7.92 | 6.94 |
11/3/2008 | 7.92 | 6.9 |
11/4/2008 | 8.33 | 6.96 |
11/5/2008 | 7.98 | 6.67 |
11/6/2008 | 7.57 | 6.52 |
11/7/2008 | 7.77 | 6.65 |
11/10/2008 | 7.62 | 6.27 |
11/11/2008 | 7.45 | 6.05 |
11/12/2008 | 7.03 | 5.64 |
11/13/2008 | 7.44 | 5.76 |
11/14/2008 | 7.14 | 5.9 |
11/17/2008 | 6.94 | 5.48 |
11/18/2008 | 6.93 | 5.45 |
11/19/2008 | 6.5 | 4.88 |
11/20/2008 | 5.97 | 4.43 |
11/21/2008 | 6.26 | 4.43 |
11/24/2008 | 6.66 | 4.83 |
11/25/2008 | 6.78 | 4.9 |
11/26/2008 | 7.01 | 5.1 |
11/28/2008 | 7.1 | 5.4 |
12/1/2008 | 6.58 | 4.87 |
12/2/2008 | 6.84 | 4.96 |
12/3/2008 | 6.95 | 5.15 |
12/4/2008 | 6.69 | 4.88 |
12/5/2008 | 6.84 | 5.08 |
12/8/2008 | 7.15 | 5.3 |
12/9/2008 | 7.05 | 5.22 |
12/10/2008 | 7.13 | 5.31 |
12/11/2008 | 7.01 | 5.13 |
12/12/2008 | 7.04 | 5.24 |
12/15/2008 | 7.01 | 5.12 |
12/16/2008 | 7.33 | 5.41 |
12/17/2008 | 7.32 | 5.39 |
12/18/2008 | 7.23 | 5.44 |
12/19/2008 | 7.27 | 5.67 |
12/22/2008 | 7.21 | 5.64 |
12/23/2008 | 7.19 | 5.76 |
12/24/2008 | 7.22 | 6.02 |
12/26/2008 | 7.27 | 6.12 |
12/29/2008 | 7.2 | 5.85 |
12/30/2008 | 7.43 | 6.09 |
12/31/2008 | 7.54 | 6.25 |
1/2/2009 | 7.79 | 6.61 |
1/5/2009 | 7.81 | 6.65 |
1/6/2009 | 7.97 | 6.88 |
1/7/2009 | 7.8 | 6.76 |
1/8/2009 | 7.82 | 6.81 |
1/9/2009 | 7.73 | 6.79 |
1/12/2009 | 7.56 | 6.74 |
1/13/2009 | 7.57 | 6.54 |
1/14/2009 | 7.29 | 6.22 |
1/15/2009 | 7.24 | 6.13 |
1/16/2009 | 7.29 | 6.33 |
1/20/2009 | 6.91 | 6 |
1/21/2009 | 7.17 | 6.19 |
1/22/2009 | 7.04 | 6.02 |
1/23/2009 | 7.04 | 6.13 |
1/26/2009 | 7.06 | 6.39 |
1/27/2009 | 7.17 | 6.49 |
1/28/2009 | 7.36 | 6.71 |
1/29/2009 | 7.14 | 6.55 |
1/30/2009 | 7.03 | 6.38 |
2/2/2009 | 7.02 | 6.16 |
2/3/2009 | 7.12 | 6.45 |
2/4/2009 | 7.07 | 6.47 |
2/5/2009 | 7.16 | 6.34 |
2/6/2009 | 7.26 | 6.55 |
2/9/2009 | 7.31 | 6.63 |
2/10/2009 | 7.02 | 6.45 |
2/11/2009 | 7.07 | 6.43 |
2/12/2009 | 7.09 | 6.3 |
2/13/2009 | 7.03 | 6.25 |
2/17/2009 | 6.72 | 5.94 |
2/18/2009 | 6.67 | 5.88 |
2/19/2009 | 6.62 | 5.72 |
2/20/2009 | 6.51 | 5.45 |
2/23/2009 | 6.3 | 5.1 |
2/24/2009 | 6.47 | 5.37 |
2/25/2009 | 6.4 | 5.47 |
2/26/2009 | 6.31 | 5.45 |
2/27/2009 | 6.18 | 5.31 |
3/2/2009 | 5.86 | 4.88 |
3/3/2009 | 5.86 | 4.8 |
3/4/2009 | 5.97 | 5.04 |
3/5/2009 | 5.76 | 4.69 |
3/6/2009 | 5.79 | 4.5 |
3/9/2009 | 5.69 | 4.29 |
3/10/2009 | 6.04 | 4.71 |
3/11/2009 | 6.12 | 4.86 |
3/12/2009 | 6.36 | 5.3 |
3/13/2009 | 6.45 | 5.39 |
3/16/2009 | 6.46 | 5.38 |
3/17/2009 | 6.58 | 5.57 |
3/18/2009 | 6.68 | 5.66 |
3/19/2009 | 6.65 | 5.66 |
3/20/2009 | 6.6 | 5.58 |
3/23/2009 | 6.95 | 5.98 |
3/24/2009 | 6.89 | 5.92 |
3/25/2009 | 6.95 | 5.94 |
3/26/2009 | 7.06 | 6 |
3/27/2009 | 6.97 | 5.82 |
3/30/2009 | 6.76 | 5.58 |
3/31/2009 | 6.84 | 5.69 |
4/1/2009 | 6.94 | 5.85 |
4/2/2009 | 7.09 | 5.98 |
4/3/2009 | 7.15 | 5.96 |
4/6/2009 | 7.16 | 5.99 |
4/7/2009 | 7.03 | 5.95 |
4/8/2009 | 7.02 | 5.9 |
4/9/2009 | 7.2 | 6.14 |
4/13/2009 | 7.24 | 6.09 |
4/14/2009 | 7.16 | 6.09 |
4/15/2009 | 7.25 | 6.15 |
4/16/2009 | 7.37 | 6.34 |
4/17/2009 | 7.41 | 6.45 |
4/20/2009 | 7.16 | 6.15 |
4/21/2009 | 7.2 | 6.17 |
4/22/2009 | 7.21 | 6.2 |
4/23/2009 | 7.31 | 6.31 |
4/24/2009 | 7.42 | 6.28 |
4/27/2009 | 7.38 | 6.35 |
4/28/2009 | 7.34 | 6.4 |
4/29/2009 | 7.5 | 6.53 |
4/30/2009 | 7.62 | 6.55 |
5/1/2009 | 7.63 | 6.66 |
5/4/2009 | 7.8 | 6.85 |
5/5/2009 | 7.79 | 6.81 |
5/6/2009 | 7.94 | 7.02 |
5/7/2009 | 7.85 | 6.9 |
5/8/2009 | 7.99 | 7.04 |
5/11/2009 | 7.85 | 6.9 |
5/12/2009 | 7.84 | 6.91 |
5/13/2009 | 7.7 | 6.57 |
5/14/2009 | 7.78 | 6.72 |
5/15/2009 | 7.73 | 6.8 |
5/18/2009 | 7.88 | 7.11 |
5/19/2009 | 7.93 | 7.12 |
5/20/2009 | 7.94 | 7.14 |
5/21/2009 | 7.88 | 7.06 |
5/22/2009 | 7.89 | 7.31 |
5/26/2009 | 8.01 | 7.5 |
5/27/2009 | 7.94 | 7.39 |
5/28/2009 | 8.03 | 7.41 |
5/29/2009 | 8.15 | 7.32 |
6/1/2009 | 8.3 | 7.5 |
6/2/2009 | 8.34 | 7.55 |
6/3/2009 | 8.23 | 7.52 |
6/4/2009 | 8.3 | 7.57 |
6/5/2009 | 8.3 | 7.72 |
6/8/2009 | 8.26 | 7.5 |
6/9/2009 | 8.3 | 7.58 |
6/10/2009 | 8.31 | 7.47 |
6/11/2009 | 8.35 | 7.68 |
6/12/2009 | 8.35 | 7.75 |
6/15/2009 | 8.17 | 7.42 |
6/16/2009 | 8.06 | 7.35 |
6/17/2009 | 8.01 | 7.35 |
6/18/2009 | 8.06 | 7.53 |
6/19/2009 | 8.1 | 7.55 |
6/22/2009 | 7.85 | 7.07 |
6/23/2009 | 7.88 | 7.25 |
6/24/2009 | 7.92 | 7.42 |
6/25/2009 | 8.04 | 7.38 |
6/26/2009 | 8.04 | 7.34 |
6/29/2009 | 8.12 | 7.47 |
6/30/2009 | 8.1 | 7.58 |
7/1/2009 | 8.13 | 7.56 |
7/2/2009 | 7.96 | 7.27 |
7/6/2009 | 7.93 | 7.23 |
7/7/2009 | 7.81 | 7.11 |
7/8/2009 | 7.71 | 6.86 |
7/9/2009 | 7.75 | 6.97 |
7/10/2009 | 7.71 | 6.94 |
7/13/2009 | 7.88 | 7.09 |
7/14/2009 | 7.95 | 7.2 |
7/15/2009 | 8.2 | 7.36 |
7/16/2009 | 8.23 | 7.56 |
7/17/2009 | 8.24 | 7.58 |
7/20/2009 | 8.33 | 7.66 |
7/21/2009 | 8.37 | 7.61 |
7/22/2009 | 8.4 | 7.65 |
7/23/2009 | 8.6 | 7.76 |
7/24/2009 | 8.58 | 7.85 |
7/27/2009 | 8.66 | 7.83 |
7/28/2009 | 8.64 | 7.81 |
7/29/2009 | 8.62 | 7.76 |
7/30/2009 | 8.72 | 7.87 |
7/31/2009 | 8.78 | 7.9 |
8/3/2009 | 8.91 | 8.09 |
8/4/2009 | 8.92 | 8.05 |
8/5/2009 | 8.94 | 8.11 |
8/6/2009 | 8.87 | 7.95 |
8/7/2009 | 8.95 | 8.08 |
8/10/2009 | 8.94 | 8.08 |
8/11/2009 | 8.85 | 7.98 |
8/12/2009 | 8.91 | 8.13 |
8/13/2009 | 8.92 | 8.19 |
8/14/2009 | 8.86 | 8.08 |
8/17/2009 | 8.71 | 7.78 |
8/18/2009 | 8.77 | 7.92 |
8/19/2009 | 8.83 | 8.02 |
8/20/2009 | 8.89 | 8.02 |
8/21/2009 | 9.04 | 8.12 |
8/24/2009 | 9.06 | 8.06 |
8/25/2009 | 9.1 | 8.1 |
8/26/2009 | 9.09 | 8.14 |
8/27/2009 | 9.14 | 8.11 |
8/28/2009 | 9.15 | 8.15 |
8/31/2009 | 9.09 | 8.06 |
9/1/2009 | 8.94 | 7.9 |
9/2/2009 | 8.92 | 7.97 |
9/3/2009 | 8.99 | 7.97 |
9/4/2009 | 9.09 | 8.14 |
9/8/2009 | 9.11 | 8.12 |
9/9/2009 | 9.17 | 8.16 |
9/10/2009 | 9.25 | 8.24 |
9/11/2009 | 9.26 | 8.22 |
9/14/2009 | 9.32 | 8.32 |
9/15/2009 | 9.38 | 8.45 |
9/16/2009 | 9.46 | 8.56 |
9/17/2009 | 9.44 | 8.54 |
9/18/2009 | 9.46 | 8.52 |
9/21/2009 | 9.43 | 8.48 |
9/22/2009 | 9.51 | 8.52 |
9/23/2009 | 9.46 | 8.53 |
9/24/2009 | 9.4 | 8.37 |
9/25/2009 | 9.35 | 8.4 |
9/28/2009 | 9.47 | 8.48 |
9/29/2009 | 9.48 | 8.49 |
9/30/2009 | 9.44 | 8.59 |
10/1/2009 | 9.26 | 8.37 |
10/2/2009 | 9.21 | 8.19 |
10/5/2009 | 9.33 | 8.52 |
10/6/2009 | 9.46 | 8.68 |
10/7/2009 | 9.41 | 8.68 |
10/8/2009 | 9.48 | 8.64 |
10/9/2009 | 9.52 | 8.59 |
10/12/2009 | 9.57 | 8.59 |
10/13/2009 | 9.56 | 8.63 |
10/14/2009 | 9.68 | 8.72 |
10/15/2009 | 9.7 | 8.69 |
10/16/2009 | 9.75 | 8.82 |
10/19/2009 | 9.76 | 8.94 |
10/20/2009 | 9.71 | 9.01 |
10/21/2009 | 9.67 | 8.86 |
10/22/2009 | 9.73 | 8.83 |
10/23/2009 | 9.68 | 8.7 |
10/26/2009 | 9.61 | 8.66 |
10/27/2009 | 9.59 | 8.64 |
10/28/2009 | 9.44 | 8.28 |
10/29/2009 | 9.58 | 8.45 |
10/30/2009 | 9.39 | 8.11 |
10/31/2009 | 9.39 | 8.11 |
11/2/2009 | 9.44 | 8.2 |
11/3/2009 | 9.44 | 8.04 |
11/4/2009 | 9.51 | 8.15 |
11/5/2009 | 9.64 | 8.29 |
11/6/2009 | 9.6 | 8.25 |
11/9/2009 | 9.75 | 8.33 |
11/10/2009 | 9.77 | 8.36 |
11/11/2009 | 9.78 | 8.62 |
11/12/2009 | 9.72 | 8.52 |
11/13/2009 | 9.8 | 8.53 |
11/16/2009 | 9.91 | 8.56 |
11/17/2009 | 9.95 | 8.69 |
11/18/2009 | 9.96 | 8.76 |
11/19/2009 | 9.87 | 8.56 |
11/20/2009 | 9.86 | 8.48 |
11/23/2009 | 9.97 | 8.54 |
11/24/2009 | 9.95 | 8.54 |
11/25/2009 | 10.02 | 8.63 |
11/27/2009 | 9.89 | 8.55 |
11/30/2009 | 9.89 | 8.6 |
12/1/2009 | 10 | 8.66 |
12/2/2009 | 10.01 | 8.68 |
12/3/2009 | 9.95 | 8.62 |
12/4/2009 | 9.97 | 8.61 |
12/7/2009 | 9.97 | 8.58 |
12/8/2009 | 9.86 | 8.65 |
12/9/2009 | 9.89 | 8.75 |
12/10/2009 | 9.93 | 8.73 |
12/11/2009 | 9.97 | 8.68 |
12/14/2009 | 10.03 | 8.71 |
12/15/2009 | 10.01 | 8.71 |
12/16/2009 | 10.02 | 8.73 |
12/17/2009 | 9.89 | 8.68 |
12/18/2009 | 9.91 | 8.72 |
12/21/2009 | 10.01 | 8.74 |
12/22/2009 | 10.04 | 8.74 |
12/23/2009 | 10.08 | 8.85 |
12/24/2009 | 10.11 | 8.85 |
12/28/2009 | 10.13 | 8.77 |
12/29/2009 | 10.08 | 8.74 |
12/30/2009 | 10.07 | 8.7 |
12/31/2009 | 9.99 | 8.75 |
1/4/2010 | 10.17 | 8.88 |
1/5/2010 | 10.21 | 8.91 |
1/6/2010 | 10.26 | 8.91 |
1/7/2010 | 10.29 | 8.99 |
1/8/2010 | 10.32 | 8.96 |
1/11/2010 | 10.35 | 9 |
1/12/2010 | 10.27 | 8.98 |
1/13/2010 | 10.35 | 8.98 |
1/14/2010 | 10.38 | 9.02 |
1/15/2010 | 10.28 | 8.94 |
1/19/2010 | 10.39 | 9 |
1/20/2010 | 10.31 | 8.99 |
1/21/2010 | 10.1 | 8.82 |
1/22/2010 | 9.9 | 8.57 |
1/25/2010 | 9.92 | 8.62 |
1/26/2010 | 9.87 | 8.63 |
1/27/2010 | 9.91 | 8.65 |
1/28/2010 | 9.84 | 8.55 |
1/29/2010 | 9.74 | 8.48 |
1/30/2010 | 9.74 | 8.48 |
1/31/2010 | 9.74 | 8.48 |
2/1/2010 | 9.84 | 8.56 |
2/2/2010 | 9.96 | 8.7 |
2/3/2010 | 9.9 | 8.73 |
2/4/2010 | 9.62 | 8.48 |
2/5/2010 | 9.53 | 8.25 |
2/8/2010 | 9.45 | 8.14 |
2/9/2010 | 9.56 | 8.23 |
2/10/2010 | 9.53 | 8.24 |
2/11/2010 | 9.6 | 8.36 |
2/12/2010 | 9.56 | 8.35 |
2/16/2010 | 9.71 | 8.48 |
2/17/2010 | 9.76 | 8.52 |
2/18/2010 | 9.84 | 8.52 |
2/19/2010 | 9.86 | 8.65 |
2/22/2010 | 9.85 | 8.62 |
2/23/2010 | 9.72 | 8.65 |
2/24/2010 | 9.79 | 8.68 |
2/25/2010 | 9.74 | 8.66 |
2/26/2010 | 9.78 | 8.75 |
2/27/2010 | 9.78 | 8.75 |
2/28/2010 | 9.78 | 8.75 |
3/1/2010 | 9.86 | 8.8 |
3/2/2010 | 9.9 | 8.83 |
3/3/2010 | 9.91 | 8.8 |
3/4/2010 | 9.95 | 8.84 |
3/5/2010 | 10.08 | 8.92 |
3/6/2010 | 10.08 | 8.92 |
3/7/2010 | 10.08 | 8.92 |
3/8/2010 | 10.09 | 8.96 |
3/9/2010 | 10.05 | 8.98 |
3/10/2010 | 10.1 | 8.97 |
3/11/2010 | 10.14 | 8.99 |
3/12/2010 | 10.15 | 9.05 |
3/13/2010 | 10.15 | 9.05 |
3/14/2010 | 10.15 | 9.05 |
3/15/2010 | 10.16 | 9 |
3/16/2010 | 10.23 | 9.03 |
3/17/2010 | 10.28 | 9.15 |
3/18/2010 | 10.3 | 9.09 |
3/19/2010 | 10.25 | 9.08 |
3/20/2010 | 10.25 | 9.08 |
3/21/2010 | 10.25 | 9.08 |
3/22/2010 | 10.28 | 9.03 |
3/23/2010 | 10.36 | 9.1 |
3/24/2010 | 10.31 | 9.13 |
3/25/2010 | 10.3 | 9.13 |
3/26/2010 | 10.3 | 9.15 |
3/27/2010 | 10.3 | 9.15 |
3/28/2010 | 10.3 | 9.15 |
3/29/2010 | 10.37 | 9.15 |
3/30/2010 | 10.37 | 9.13 |
3/31/2010 | 10.36 | 9.15 |
4/1/2010 | 10.44 | 9.2 |
4/2/2010 | 10.44 | 9.2 |
4/3/2010 | 10.44 | 9.2 |
4/4/2010 | 10.44 | 9.2 |
4/5/2010 | 10.49 | 9.3 |
4/6/2010 | 10.49 | 9.25 |
4/7/2010 | 10.44 | 9.21 |
4/8/2010 | 10.45 | 9.26 |
4/9/2010 | 10.46 | 9.2 |
4/10/2010 | 10.46 | 9.2 |
4/11/2010 | 10.46 | 9.2 |
4/12/2010 | 10.48 | 9.25 |
4/13/2010 | 10.47 | 9.32 |
4/14/2010 | 10.56 | 9.33 |
4/15/2010 | 10.58 | 9.31 |
4/16/2010 | 10.45 | 9.16 |
4/17/2010 | 10.45 | 9.16 |
4/18/2010 | 10.45 | 9.16 |
4/19/2010 | 10.48 | 9.15 |
4/20/2010 | 10.56 | 9.29 |
4/21/2010 | 10.52 | 9.28 |
4/22/2010 | 10.49 | 9.24 |
4/23/2010 | 10.56 | 9.27 |
4/24/2010 | 10.56 | 9.27 |
4/25/2010 | 10.56 | 9.27 |
4/26/2010 | 10.54 | 9.28 |
4/27/2010 | 10.32 | 9.15 |
4/28/2010 | 10.37 | 9.17 |
4/29/2010 | 10.45 | 9.29 |
4/30/2010 | 10.33 | 9.24 |
5/1/2010 | 10.33 | 9.24 |
5/2/2010 | 10.33 | 9.24 |
5/3/2010 | 10.41 | 9.28 |
5/4/2010 | 10.22 | 9.12 |
5/5/2010 | 10.12 | 8.87 |
5/6/2010 | 9.81 | 8.34 |
5/7/2010 | 9.67 | 8.36 |
5/8/2010 | 9.67 | 8.36 |
5/9/2010 | 9.67 | 8.36 |
5/10/2010 | 9.96 | 8.63 |
5/11/2010 | 9.9 | 8.58 |
5/12/2010 | 10.03 | 8.79 |
5/13/2010 | 9.92 | 8.66 |
5/14/2010 | 9.73 | 8.5 |
5/15/2010 | 9.73 | 8.5 |
5/16/2010 | 9.73 | 8.5 |
5/17/2010 | 9.72 | 8.47 |
5/18/2010 | 9.61 | 8.38 |
5/19/2010 | 9.56 | 8.4 |
5/20/2010 | 9.22 | 8 |
5/21/2010 | 9.3 | 8.08 |
5/22/2010 | 9.3 | 8.08 |
5/23/2010 | 9.3 | 8.08 |
5/24/2010 | 9.22 | 8.03 |
5/25/2010 | 9.18 | 7.95 |
5/26/2010 | 9.16 | 7.92 |
5/27/2010 | 9.45 | 8.27 |
5/28/2010 | 9.35 | 8.22 |
5/29/2010 | 9.35 | 8.22 |
5/30/2010 | 9.35 | 8.22 |
5/31/2010 | 9.35 | 8.22 |
6/1/2010 | 9.19 | 8.1 |
6/2/2010 | 9.37 | 8.21 |
6/3/2010 | 9.4 | 8.17 |
6/4/2010 | 9.11 | 8.03 |
6/5/2010 | 9.11 | 8.03 |
6/6/2010 | 9.11 | 8.03 |
6/7/2010 | 9.01 | 7.91 |
6/8/2010 | 9.01 | 7.94 |
6/9/2010 | 8.95 | 7.88 |
6/10/2010 | 9.18 | 7.94 |
6/11/2010 | 9.23 | 8.02 |
6/12/2010 | 9.23 | 8.02 |
6/13/2010 | 9.23 | 8.02 |
6/14/2010 | 9.21 | 8.02 |
6/15/2010 | 9.41 | 8.18 |
6/16/2010 | 9.4 | 8.23 |
6/17/2010 | 9.42 | 8.25 |
6/18/2010 | 9.43 | 8.27 |
6/19/2010 | 9.43 | 8.27 |
6/20/2010 | 9.43 | 8.27 |
6/21/2010 | 9.43 | 8.21 |
6/22/2010 | 9.32 | 8.15 |
6/23/2010 | 9.28 | 8.15 |
6/24/2010 | 9.16 | 8.05 |
6/25/2010 | 9.15 | 8.11 |
6/26/2010 | 9.15 | 8.11 |
6/27/2010 | 9.15 | 8.11 |
6/28/2010 | 9.13 | 8.08 |
6/29/2010 | 8.9 | 7.77 |
6/30/2010 | 8.86 | 7.7 |
7/1/2010 | 8.84 | 7.69 |
7/2/2010 | 8.82 | 7.67 |
7/3/2010 | 8.82 | 7.67 |
7/4/2010 | 8.82 | 7.67 |
7/5/2010 | 8.82 | 7.67 |
7/6/2010 | 8.88 | 7.6 |
7/7/2010 | 9.09 | 7.83 |
7/8/2010 | 9.12 | 7.83 |
7/9/2010 | 9.19 | 7.9 |
7/10/2010 | 9.19 | 7.9 |
7/11/2010 | 9.19 | 7.9 |
7/12/2010 | 9.2 | 7.91 |
7/13/2010 | 9.32 | 8.08 |
7/14/2010 | 9.32 | 8 |
7/15/2010 | 9.35 | 8.01 |
7/16/2010 | 9.15 | 7.85 |
7/17/2010 | 9.15 | 7.85 |
7/18/2010 | 9.15 | 7.85 |
7/19/2010 | 9.18 | 7.96 |
7/20/2010 | 9.27 | 8.02 |
7/21/2010 | 9.21 | 7.95 |
7/22/2010 | 9.37 | 8.16 |
7/23/2010 | 9.45 | 8.24 |
7/24/2010 | 9.45 | 8.24 |
7/25/2010 | 9.45 | 8.24 |
7/26/2010 | 9.55 | 8.3 |
7/27/2010 | 9.56 | 8.29 |
7/28/2010 | 9.5 | 8.25 |
7/29/2010 | 9.51 | 8.35 |
7/30/2010 | 9.53 | 8.36 |
7/31/2010 | 9.53 | 8.36 |
8/1/2010 | 9.53 | 8.36 |
8/2/2010 | 9.71 | 8.46 |
8/3/2010 | 9.71 | 8.47 |
8/4/2010 | 9.77 | 8.49 |
8/5/2010 | 9.78 | 8.5 |
8/6/2010 | 9.71 | 8.51 |
8/7/2010 | 9.71 | 8.51 |
8/8/2010 | 9.71 | 8.51 |
8/9/2010 | 9.76 | 8.5 |
8/10/2010 | 9.69 | 8.48 |
8/11/2010 | 9.47 | 8.26 |
8/12/2010 | 9.45 | 8.3 |
8/13/2010 | 9.42 | 8.31 |
8/14/2010 | 9.42 | 8.31 |
8/15/2010 | 9.42 | 8.31 |
8/16/2010 | 9.44 | 8.29 |
8/17/2010 | 9.52 | 8.42 |
8/18/2010 | 9.52 | 8.51 |
8/19/2010 | 9.41 | 8.39 |
8/20/2010 | 9.36 | 8.37 |
8/21/2010 | 9.36 | 8.37 |
8/22/2010 | 9.36 | 8.37 |
8/23/2010 | 9.34 | 8.29 |
8/24/2010 | 9.22 | 8.22 |
8/25/2010 | 9.23 | 8.24 |
8/26/2010 | 9.19 | 8.12 |
8/27/2010 | 9.32 | 8.22 |
8/28/2010 | 9.32 | 8.22 |
8/29/2010 | 9.32 | 8.22 |
8/30/2010 | 9.23 | 8.15 |
8/31/2010 | 9.25 | 8.16 |
9/1/2010 | 9.47 | 8.35 |
9/2/2010 | 9.52 | 8.43 |
9/3/2010 | 9.62 | 8.54 |
9/4/2010 | 9.62 | 8.54 |
9/5/2010 | 9.62 | 8.54 |
9/6/2010 | 9.62 | 8.54 |
9/7/2010 | 9.54 | 8.41 |
9/8/2010 | 9.57 | 8.49 |
9/9/2010 | 9.63 | 8.55 |
9/10/2010 | 9.69 | 8.64 |
9/11/2010 | 9.69 | 8.64 |
9/12/2010 | 9.69 | 8.64 |
9/13/2010 | 9.78 | 8.68 |
9/14/2010 | 9.79 | 8.67 |
9/15/2010 | 9.81 | 8.69 |
9/16/2010 | 9.82 | 8.67 |
9/17/2010 | 9.81 | 8.72 |
9/18/2010 | 9.81 | 8.72 |
9/19/2010 | 9.81 | 8.72 |
9/20/2010 | 9.94 | 8.71 |
9/21/2010 | 9.92 | 8.71 |
9/22/2010 | 9.89 | 8.7 |
9/23/2010 | 9.83 | 8.68 |
9/24/2010 | 9.98 | 8.83 |
9/25/2010 | 9.98 | 8.83 |
9/26/2010 | 9.98 | 8.83 |
9/27/2010 | 9.94 | 8.83 |
9/28/2010 | 10 | 8.84 |
9/29/2010 | 10 | 8.81 |
9/30/2010 | 9.98 | 8.82 |
10/1/2010 | 10.04 | 8.88 |
10/2/2010 | 10.04 | 8.88 |
10/3/2010 | 10.04 | 8.88 |
10/4/2010 | 9.97 | 8.81 |
10/5/2010 | 10.15 | 8.9 |
10/6/2010 | 10.2 | 8.9 |
10/7/2010 | 10.18 | 8.91 |
10/8/2010 | 10.17 | 8.98 |
10/9/2010 | 10.17 | 8.98 |
10/10/2010 | 10.17 | 8.98 |
10/11/2010 | 10.18 | 8.95 |
10/12/2010 | 10.19 | 8.95 |
10/13/2010 | 10.29 | 9.01 |
10/14/2010 | 10.27 | 8.98 |
10/15/2010 | 10.23 | 8.95 |
10/16/2010 | 10.23 | 8.95 |
10/17/2010 | 10.23 | 8.95 |
10/18/2010 | 10.28 | 9.02 |
10/19/2010 | 10.12 | 8.93 |
10/20/2010 | 10.23 | 8.96 |
10/21/2010 | 10.25 | 9.01 |
10/22/2010 | 10.25 | 8.98 |
10/23/2010 | 10.25 | 8.98 |
10/24/2010 | 10.25 | 8.98 |
10/25/2010 | 10.29 | 9 |
10/26/2010 | 10.31 | 9.05 |
10/27/2010 | 10.25 | 9.03 |
10/28/2010 | 10.3 | 9.01 |
10/29/2010 | 10.27 | 9.06 |
10/30/2010 | 10.27 | 9.06 |
10/31/2010 | 10.27 | 9.06 |
11/1/2010 | 10.28 | 9 |
11/2/2010 | 10.32 | 9.06 |
11/3/2010 | 10.35 | 9.08 |
11/4/2010 | 10.55 | 9.25 |
11/5/2010 | 10.57 | 9.33 |
11/6/2010 | 10.57 | 9.33 |
11/7/2010 | 10.57 | 9.33 |
11/8/2010 | 10.54 | 9.25 |
11/9/2010 | 10.43 | 9.19 |
11/10/2010 | 10.44 | 9.22 |
11/11/2010 | 10.44 | 9.14 |
11/12/2010 | 10.32 | 9.06 |
11/13/2010 | 10.32 | 9.06 |
11/14/2010 | 10.32 | 9.06 |
11/15/2010 | 10.29 | 9.06 |
11/16/2010 | 10.13 | 8.88 |
11/17/2010 | 10.13 | 8.93 |
11/18/2010 | 10.28 | 9.02 |
11/19/2010 | 10.28 | 9.01 |
11/20/2010 | 10.28 | 9.01 |
11/21/2010 | 10.28 | 9.01 |
11/22/2010 | 10.26 | 9.05 |
11/23/2010 | 10.1 | 8.9 |
11/24/2010 | 10.23 | 8.99 |
11/25/2010 | 10.23 | 8.99 |
11/26/2010 | 10.15 | 8.93 |
11/27/2010 | 10.15 | 8.93 |
11/28/2010 | 10.15 | 8.93 |
11/29/2010 | 10.13 | 8.9 |
11/30/2010 | 10.06 | 8.86 |
12/1/2010 | 10.27 | 9.01 |
12/2/2010 | 10.4 | 9.16 |
12/3/2010 | 10.38 | 9.17 |
12/4/2010 | 10.38 | 9.17 |
12/5/2010 | 10.38 | 9.17 |
12/6/2010 | 10.38 | 9.13 |
12/7/2010 | 10.42 | 9.08 |
12/8/2010 | 10.43 | 9.07 |
12/9/2010 | 10.46 | 9.05 |
12/10/2010 | 10.53 | 9.07 |
12/11/2010 | 10.53 | 9.07 |
12/12/2010 | 10.53 | 9.07 |
12/13/2010 | 10.55 | 9.08 |
12/14/2010 | 10.57 | 9.08 |
12/15/2010 | 10.53 | 9.09 |
12/16/2010 | 10.57 | 9.14 |
12/17/2010 | 10.55 | 9.1 |
12/18/2010 | 10.55 | 9.1 |
12/19/2010 | 10.55 | 9.1 |
12/20/2010 | 10.57 | 9.15 |
12/21/2010 | 10.65 | 9.14 |
12/22/2010 | 10.7 | 9.2 |
12/23/2010 | 10.71 | 9.26 |
12/24/2010 | 10.71 | 9.26 |
12/25/2010 | 10.71 | 9.26 |
12/26/2010 | 10.71 | 9.26 |
12/27/2010 | 10.69 | 9.29 |
12/28/2010 | 10.66 | 9.26 |
12/29/2010 | 10.69 | 9.18 |
12/30/2010 | 10.68 | 9.22 |
12/31/2010 | 10.69 | 9.26 |
1/1/2011 | 10.69 | 9.26 |
1/2/2011 | 10.69 | 9.26 |
1/3/2011 | 10.78 | 9.35 |
1/4/2011 | 10.81 | 9.3 |
1/5/2011 | 10.83 | 9.43 |
1/6/2011 | 10.81 | 9.39 |
1/7/2011 | 10.8 | 9.36 |
1/8/2011 | 10.8 | 9.36 |
1/9/2011 | 10.8 | 9.36 |
1/10/2011 | 10.78 | 9.38 |
1/11/2011 | 10.84 | 9.37 |
1/12/2011 | 10.95 | 9.44 |
1/13/2011 | 10.89 | 9.46 |
1/14/2011 | 10.93 | 9.53 |
1/15/2011 | 10.93 | 9.53 |
1/16/2011 | 10.93 | 9.53 |
1/17/2011 | 10.93 | 9.53 |
1/18/2011 | 10.93 | 9.46 |
1/19/2011 | 10.85 | 9.35 |
1/20/2011 | 10.8 | 9.34 |
1/21/2011 | 10.84 | 9.34 |
1/22/2011 | 10.84 | 9.34 |
1/23/2011 | 10.84 | 9.34 |
1/24/2011 | 10.89 | 9.39 |
1/25/2011 | 10.87 | 9.41 |
1/26/2011 | 10.94 | 9.44 |
1/27/2011 | 10.96 | 9.45 |
1/28/2011 | 10.79 | 9.27 |
1/29/2011 | 10.79 | 9.27 |
1/30/2011 | 10.79 | 9.27 |
1/31/2011 | 10.86 | 9.29 |
2/1/2011 | 11.05 | 9.45 |
2/2/2011 | 11.06 | 9.41 |
2/3/2011 | 11.06 | 9.46 |
2/4/2011 | 11.07 | 9.46 |
2/5/2011 | 11.07 | 9.46 |
2/6/2011 | 11.07 | 9.46 |
2/7/2011 | 11.11 | 9.59 |
2/8/2011 | 11.1 | 9.6 |
2/9/2011 | 11.05 | 9.56 |
2/10/2011 | 11.05 | 9.55 |
2/11/2011 | 11.06 | 9.63 |
2/12/2011 | 11.06 | 9.63 |
2/13/2011 | 11.06 | 9.63 |
2/14/2011 | 11.11 | 9.65 |
2/15/2011 | 11.08 | 9.61 |
2/16/2011 | 11.17 | 9.67 |
2/17/2011 | 11.22 | 9.75 |
2/18/2011 | 11.23 | 9.8 |
2/19/2011 | 11.23 | 9.8 |
2/20/2011 | 11.23 | 9.8 |
2/21/2011 | 11.23 | 9.8 |
2/22/2011 | 11.03 | 9.6 |
2/23/2011 | 10.99 | 9.52 |
2/24/2011 | 11 | 9.49 |
2/25/2011 | 11.11 | 9.59 |
2/26/2011 | 11.11 | 9.59 |
2/27/2011 | 11.11 | 9.59 |
2/28/2011 | 11.2 | 9.71 |
3/1/2011 | 11.07 | 9.58 |
3/2/2011 | 11.09 | 9.59 |
3/3/2011 | 11.25 | 9.74 |
3/4/2011 | 11.18 | 9.68 |
3/5/2011 | 11.18 | 9.68 |
3/6/2011 | 11.18 | 9.68 |
3/7/2011 | 11.1 | 9.64 |
3/8/2011 | 11.1 | 9.62 |
3/9/2011 | 11.08 | 9.62 |
3/10/2011 | 10.87 | 9.5 |
3/11/2011 | 10.92 | 9.57 |
3/12/2011 | 10.92 | 9.57 |
3/13/2011 | 10.92 | 9.57 |
3/14/2011 | 10.85 | 9.48 |
3/15/2011 | 10.7 | 9.4 |
3/16/2011 | 10.51 | 9.24 |
3/17/2011 | 10.66 | 9.3 |
3/18/2011 | 10.74 | 9.35 |
3/19/2011 | 10.74 | 9.35 |
3/20/2011 | 10.74 | 9.35 |
3/21/2011 | 10.93 | 9.45 |
3/22/2011 | 10.89 | 9.42 |
3/23/2011 | 10.93 | 9.5 |
3/24/2011 | 11.02 | 9.56 |
3/25/2011 | 11.05 | 9.55 |
3/26/2011 | 11.05 | 9.55 |
3/27/2011 | 11.05 | 9.55 |
3/28/2011 | 11.01 | 9.55 |
3/29/2011 | 11.09 | 9.66 |
3/30/2011 | 11.19 | 9.7 |
3/31/2011 | 11.18 | 9.73 |
4/1/2011 | 11.24 | 9.77 |
4/2/2011 | 11.24 | 9.77 |
4/3/2011 | 11.24 | 9.77 |
4/4/2011 | 11.27 | 9.77 |
4/5/2011 | 11.29 | 9.78 |
4/6/2011 | 11.33 | 9.78 |
4/7/2011 | 11.3 | 9.76 |
4/8/2011 | 11.24 | 9.74 |
4/9/2011 | 11.24 | 9.74 |
4/10/2011 | 11.24 | 9.74 |
4/11/2011 | 11.21 | 9.67 |
4/12/2011 | 11.07 | 9.6 |
4/13/2011 | 11.06 | 9.6 |
4/14/2011 | 11.09 | 9.61 |
4/15/2011 | 11.14 | 9.64 |
4/16/2011 | 11.14 | 9.64 |
4/17/2011 | 11.14 | 9.64 |
4/18/2011 | 11 | 9.54 |
4/19/2011 | 11.06 | 9.58 |
4/20/2011 | 11.26 | 9.67 |
4/21/2011 | 11.29 | 9.73 |
4/22/2011 | 11.29 | 9.73 |
4/23/2011 | 11.29 | 9.73 |
4/24/2011 | 11.29 | 9.73 |
4/25/2011 | 11.28 | 9.75 |
4/26/2011 | 11.38 | 9.84 |
4/27/2011 | 11.46 | 9.87 |
4/28/2011 | 11.46 | 9.92 |
4/29/2011 | 11.5 | 9.96 |
4/30/2011 | 11.5 | 9.96 |
5/1/2011 | 11.5 | 9.96 |
5/2/2011 | 11.48 | 9.94 |
5/3/2011 | 11.41 | 9.88 |
5/4/2011 | 11.33 | 9.84 |
5/5/2011 | 11.21 | 9.67 |
5/6/2011 | 11.25 | 9.68 |
5/7/2011 | 11.25 | 9.68 |
5/8/2011 | 11.25 | 9.68 |
5/9/2011 | 11.24 | 9.72 |
5/10/2011 | 11.31 | 9.82 |
5/11/2011 | 11.21 | 9.7 |
5/12/2011 | 11.27 | 9.73 |
5/13/2011 | 11.18 | 9.72 |
5/14/2011 | 11.18 | 9.72 |
5/15/2011 | 11.18 | 9.72 |
5/16/2011 | 11.12 | 9.68 |
5/17/2011 | 11.11 | 9.65 |
5/18/2011 | 11.2 | 9.7 |
5/19/2011 | 11.23 | 9.78 |
5/20/2011 | 11.14 | 9.76 |
5/21/2011 | 11.14 | 9.76 |
5/22/2011 | 11.14 | 9.76 |
5/23/2011 | 11.01 | 9.64 |
5/24/2011 | 11.01 | 9.68 |
5/25/2011 | 11.04 | 9.66 |
5/26/2011 | 11.08 | 9.7 |
5/27/2011 | 11.13 | 9.77 |
5/28/2011 | 11.13 | 9.77 |
5/29/2011 | 11.13 | 9.77 |
5/30/2011 | 11.13 | 9.77 |
5/31/2011 | 11.25 | 9.79 |
6/1/2011 | 11.04 | 9.68 |
6/2/2011 | 11.02 | 9.65 |
6/3/2011 | 10.93 | 9.55 |
6/4/2011 | 10.93 | 9.55 |
6/5/2011 | 10.93 | 9.55 |
6/6/2011 | 10.84 | 9.49 |
6/7/2011 | 10.84 | 9.47 |
6/8/2011 | 10.74 | 9.35 |
6/9/2011 | 10.79 | 9.43 |
6/10/2011 | 10.62 | 9.36 |
6/11/2011 | 10.62 | 9.36 |
6/12/2011 | 10.62 | 9.36 |
6/13/2011 | 10.61 | 9.24 |
6/14/2011 | 10.74 | 9.35 |
6/15/2011 | 10.54 | 9.19 |
6/16/2011 | 10.53 | 9.2 |
6/17/2011 | 10.56 | 9.2 |
6/18/2011 | 10.56 | 9.2 |
6/19/2011 | 10.56 | 9.2 |
6/20/2011 | 10.59 | 9.27 |
6/21/2011 | 10.73 | 9.37 |
6/22/2011 | 10.68 | 9.34 |
6/23/2011 | 10.64 | 9.35 |
6/24/2011 | 10.51 | 9.35 |
6/25/2011 | 10.51 | 9.35 |
6/26/2011 | 10.51 | 9.35 |
6/27/2011 | 10.58 | 9.4 |
6/28/2011 | 10.7 | 9.47 |
6/29/2011 | 10.79 | 9.45 |
6/30/2011 | 10.91 | 9.57 |
7/1/2011 | 11.04 | 9.7 |
7/2/2011 | 11.04 | 9.7 |
7/3/2011 | 11.04 | 9.7 |
7/4/2011 | 11.04 | 9.7 |
7/5/2011 | 11.05 | 9.69 |
7/6/2011 | 11.05 | 9.7 |
7/7/2011 | 11.14 | 9.79 |
7/8/2011 | 11.03 | 9.66 |
7/9/2011 | 11.03 | 9.66 |
7/10/2011 | 11.03 | 9.66 |
7/11/2011 | 10.85 | 9.59 |
7/12/2011 | 10.77 | 9.53 |
7/13/2011 | 10.8 | 9.49 |
7/14/2011 | 10.78 | 9.45 |
7/15/2011 | 10.8 | 9.47 |
7/16/2011 | 10.8 | 9.47 |
7/17/2011 | 10.8 | 9.47 |
7/18/2011 | 10.72 | 9.41 |
7/19/2011 | 10.87 | 9.52 |
7/20/2011 | 10.87 | 9.56 |
7/21/2011 | 11 | 9.68 |
7/22/2011 | 11.02 | 9.7 |
7/23/2011 | 11.02 | 9.7 |
7/24/2011 | 11.02 | 9.7 |
7/25/2011 | 10.96 | 9.58 |
7/26/2011 | 10.95 | 9.54 |
7/27/2011 | 10.75 | 9.3 |
7/28/2011 | 10.7 | 9.24 |
7/29/2011 | 10.62 | 9.19 |
7/30/2011 | 10.62 | 9.19 |
7/31/2011 | 10.62 | 9.19 |
8/1/2011 | 10.59 | 9.26 |
8/2/2011 | 10.35 | 9.09 |
8/3/2011 | 10.38 | 9.08 |
8/4/2011 | 9.9 | 8.63 |
8/5/2011 | 9.89 | 8.6 |
8/6/2011 | 9.89 | 8.6 |
8/7/2011 | 9.89 | 8.6 |
8/8/2011 | 9.2 | 7.84 |
8/9/2011 | 9.57 | 8.21 |
8/10/2011 | 9.22 | 8 |
8/11/2011 | 9.55 | 8.36 |
8/12/2011 | 9.62 | 8.47 |
8/13/2011 | 9.62 | 8.47 |
8/14/2011 | 9.62 | 8.47 |
8/15/2011 | 9.86 | 8.66 |
8/16/2011 | 9.79 | 8.57 |
8/17/2011 | 9.82 | 8.56 |
8/18/2011 | 9.43 | 8.25 |
8/19/2011 | 9.34 | 8.08 |
8/20/2011 | 9.34 | 8.08 |
8/21/2011 | 9.34 | 8.08 |
8/22/2011 | 9.34 | 8.1 |
8/23/2011 | 9.58 | 8.35 |
8/24/2011 | 9.65 | 8.52 |
8/25/2011 | 9.52 | 8.42 |
8/26/2011 | 9.64 | 8.48 |
8/27/2011 | 9.64 | 8.48 |
8/28/2011 | 9.64 | 8.48 |
8/29/2011 | 9.89 | 8.73 |
8/30/2011 | 9.92 | 8.74 |
8/31/2011 | 9.98 | 8.76 |
9/1/2011 | 9.92 | 8.73 |
9/2/2011 | 9.7 | 8.57 |
9/3/2011 | 9.7 | 8.57 |
9/4/2011 | 9.7 | 8.57 |
9/5/2011 | 9.7 | 8.57 |
9/6/2011 | 9.58 | 8.43 |
9/7/2011 | 9.84 | 8.6 |
9/8/2011 | 9.72 | 8.51 |
9/9/2011 | 9.48 | 8.34 |
9/10/2011 | 9.48 | 8.34 |
9/11/2011 | 9.48 | 8.34 |
9/12/2011 | 9.47 | 8.32 |
9/13/2011 | 9.53 | 8.35 |
9/14/2011 | 9.65 | 8.48 |
9/15/2011 | 9.82 | 8.6 |
9/16/2011 | 9.85 | 8.6 |
9/17/2011 | 9.85 | 8.6 |
9/18/2011 | 9.85 | 8.6 |
9/19/2011 | 9.72 | 8.54 |
9/20/2011 | 9.73 | 8.5 |
9/21/2011 | 9.46 | 8.27 |
9/22/2011 | 9.09 | 8.06 |
9/23/2011 | 9.1 | 7.98 |
9/24/2011 | 9.1 | 7.98 |
9/25/2011 | 9.1 | 7.98 |
9/26/2011 | 9.28 | 8.11 |
9/27/2011 | 9.41 | 8.18 |
9/28/2011 | 9.24 | 8.07 |
9/29/2011 | 9.32 | 8.11 |
9/30/2011 | 9.1 | 7.96 |
10/1/2011 | 9.1 | 7.96 |
10/2/2011 | 9.1 | 7.96 |
10/3/2011 | 8.83 | 7.65 |
10/4/2011 | 8.93 | 7.67 |
10/5/2011 | 9.12 | 7.88 |
10/6/2011 | 9.23 | 8 |
10/7/2011 | 9.21 | 7.91 |
10/8/2011 | 9.21 | 7.91 |
10/9/2011 | 9.21 | 7.91 |
10/10/2011 | 9.51 | 8.14 |
10/11/2011 | 9.52 | 8.15 |
10/12/2011 | 9.64 | 8.22 |
10/13/2011 | 9.64 | 8.22 |
10/14/2011 | 9.81 | 8.35 |
10/15/2011 | 9.81 | 8.35 |
10/16/2011 | 9.81 | 8.35 |
10/17/2011 | 9.63 | 8.26 |
10/18/2011 | 9.81 | 8.44 |
10/19/2011 | 9.7 | 8.38 |
10/20/2011 | 9.72 | 8.36 |
10/21/2011 | 9.88 | 8.48 |
10/22/2011 | 9.88 | 8.48 |
10/23/2011 | 9.88 | 8.48 |
10/24/2011 | 10.06 | 8.6 |
10/25/2011 | 9.91 | 8.45 |
10/26/2011 | 10.04 | 8.54 |
10/27/2011 | 10.41 | 8.77 |
10/28/2011 | 10.45 | 8.82 |
10/29/2011 | 10.45 | 8.82 |
10/30/2011 | 10.45 | 8.82 |
10/31/2011 | 10.15 | 8.69 |
11/1/2011 | 9.86 | 8.48 |
11/2/2011 | 10.03 | 8.59 |
11/3/2011 | 10.25 | 8.7 |
11/4/2011 | 10.17 | 8.69 |
11/5/2011 | 10.17 | 8.69 |
11/6/2011 | 10.17 | 8.69 |
11/7/2011 | 10.24 | 8.72 |
11/8/2011 | 10.31 | 8.73 |
11/9/2011 | 9.92 | 8.5 |
11/10/2011 | 10.03 | 8.52 |
11/11/2011 | 10.24 | 8.61 |
11/12/2011 | 10.24 | 8.61 |
11/13/2011 | 10.24 | 8.61 |
11/14/2011 | 10.16 | 8.58 |
11/15/2011 | 10.18 | 8.63 |
11/16/2011 | 10.02 | 8.53 |
11/17/2011 | 9.85 | 8.4 |
11/18/2011 | 9.82 | 8.38 |
11/19/2011 | 9.82 | 8.38 |
11/20/2011 | 9.82 | 8.38 |
11/21/2011 | 9.62 | 8.23 |
11/22/2011 | 9.53 | 8.18 |
11/23/2011 | 9.29 | 8 |
11/24/2011 | 9.29 | 8 |
11/25/2011 | 9.24 | 8.01 |
11/26/2011 | 9.24 | 8.01 |
11/27/2011 | 9.24 | 8.01 |
11/28/2011 | 9.52 | 8.08 |
11/29/2011 | 9.55 | 8.17 |
11/30/2011 | 9.97 | 8.42 |
12/1/2011 | 9.94 | 8.5 |
12/2/2011 | 9.93 | 8.48 |
12/3/2011 | 9.93 | 8.48 |
12/4/2011 | 9.93 | 8.48 |
12/5/2011 | 10 | 8.55 |
12/6/2011 | 10.05 | 8.57 |
12/7/2011 | 10.06 | 8.56 |
12/8/2011 | 9.79 | 8.29 |
12/9/2011 | 9.95 | 8.39 |
12/10/2011 | 9.95 | 8.39 |
12/11/2011 | 9.95 | 8.39 |
12/12/2011 | 9.76 | 8.26 |
12/13/2011 | 9.69 | 8.16 |
12/14/2011 | 9.59 | 8.08 |
12/15/2011 | 9.62 | 8.13 |
12/16/2011 | 9.65 | 8.13 |
12/17/2011 | 9.65 | 8.13 |
12/18/2011 | 9.65 | 8.13 |
12/19/2011 | 9.55 | 8.1 |
12/20/2011 | 9.81 | 8.25 |
12/21/2011 | 9.82 | 8.23 |
12/22/2011 | 9.9 | 8.32 |
12/23/2011 | 9.99 | 8.45 |
12/24/2011 | 9.99 | 8.45 |
12/25/2011 | 9.99 | 8.45 |
12/26/2011 | 9.99 | 8.45 |
12/27/2011 | 9.98 | 8.47 |
12/28/2011 | 9.79 | 8.3 |
12/29/2011 | 9.88 | 8.31 |
12/30/2011 | 9.87 | 8.35 |
12/31/2011 | 9.87 | 8.35 |
1/1/2012 | 9.87 | 8.35 |
1/2/2012 | 9.87 | 8.35 |
1/3/2012 | 10.09 | 8.45 |
1/4/2012 | 10.1 | 8.56 |
1/5/2012 | 10.11 | 8.56 |
1/6/2012 | 10.08 | 8.65 |
1/7/2012 | 10.08 | 8.65 |
1/8/2012 | 10.08 | 8.65 |
1/9/2012 | 10.11 | 8.68 |
1/10/2012 | 10.2 | 8.8 |
1/11/2012 | 10.2 | 8.79 |
1/12/2012 | 10.21 | 8.77 |
1/13/2012 | 10.14 | 8.73 |
1/14/2012 | 10.14 | 8.73 |
1/15/2012 | 10.14 | 8.73 |
1/16/2012 | 10.14 | 8.73 |
1/17/2012 | 10.18 | 8.69 |
1/18/2012 | 10.29 | 8.79 |
1/19/2012 | 10.34 | 8.89 |
1/20/2012 | 10.34 | 8.88 |
1/21/2012 | 10.34 | 8.88 |
1/22/2012 | 10.34 | 8.88 |
1/23/2012 | 10.37 | 8.92 |
1/24/2012 | 10.35 | 8.92 |
1/25/2012 | 10.45 | 9.01 |
1/26/2012 | 10.41 | 8.99 |
1/27/2012 | 10.4 | 9.03 |
1/28/2012 | 10.4 | 9.03 |
1/29/2012 | 10.4 | 9.03 |
1/30/2012 | 10.4 | 8.96 |
1/31/2012 | 10.39 | 9.02 |
2/1/2012 | 10.48 | 9.21 |
2/2/2012 | 10.51 | 9.29 |
2/3/2012 | 10.63 | 9.37 |
2/4/2012 | 10.63 | 9.37 |
2/5/2012 | 10.63 | 9.37 |
2/6/2012 | 10.63 | 9.33 |
2/7/2012 | 10.65 | 9.46 |
2/8/2012 | 10.62 | 9.37 |
2/9/2012 | 10.63 | 9.55 |
2/10/2012 | 10.52 | 9.46 |
2/11/2012 | 10.52 | 9.46 |
2/12/2012 | 10.52 | 9.46 |
2/13/2012 | 10.61 | 9.51 |
2/14/2012 | 10.59 | 9.43 |
2/15/2012 | 10.53 | 9.41 |
2/16/2012 | 10.66 | 9.43 |
2/17/2012 | 10.71 | 9.58 |
2/18/2012 | 10.71 | 9.58 |
2/19/2012 | 10.71 | 9.58 |
2/20/2012 | 10.71 | 9.58 |
2/21/2012 | 10.74 | 9.67 |
2/22/2012 | 10.73 | 9.68 |
2/23/2012 | 10.78 | 9.72 |
2/24/2012 | 10.8 | 9.8 |
2/25/2012 | 10.8 | 9.8 |
2/26/2012 | 10.8 | 9.8 |
2/27/2012 | 10.79 | 9.65 |
2/28/2012 | 10.86 | 9.77 |
2/29/2012 | 10.8 | 9.76 |
3/1/2012 | 10.86 | 9.83 |
3/2/2012 | 10.82 | 9.79 |
3/3/2012 | 10.82 | 9.79 |
3/4/2012 | 10.82 | 9.79 |
3/5/2012 | 10.76 | 9.74 |
3/6/2012 | 10.55 | 9.59 |
3/7/2012 | 10.62 | 9.7 |
3/8/2012 | 10.65 | 9.74 |
3/9/2012 | 10.67 | 9.67 |
3/10/2012 | 10.67 | 9.67 |
3/11/2012 | 10.67 | 9.67 |
3/12/2012 | 10.67 | 9.79 |
3/13/2012 | 10.84 | 9.88 |
3/14/2012 | 10.8 | 9.93 |
3/15/2012 | 10.83 | 10.02 |
3/16/2012 | 10.86 | 9.93 |
3/17/2012 | 10.86 | 9.93 |
3/18/2012 | 10.86 | 9.93 |
3/19/2012 | 10.89 | 9.95 |
3/20/2012 | 10.84 | 9.91 |
3/21/2012 | 10.82 | 9.96 |
3/22/2012 | 10.74 | 9.89 |
3/23/2012 | 10.78 | 9.87 |
3/24/2012 | 10.78 | 9.87 |
3/25/2012 | 10.78 | 9.87 |
3/26/2012 | 10.9 | 9.95 |
3/27/2012 | 10.86 | 9.93 |
3/28/2012 | 10.79 | 9.93 |
3/29/2012 | 10.77 | 9.95 |
3/30/2012 | 10.82 | 10 |
3/31/2012 | 10.82 | 10 |
4/1/2012 | 10.82 | 10 |
4/2/2012 | 10.88 | 9.89 |
4/3/2012 | 10.81 | 9.8 |
4/4/2012 | 10.69 | 9.73 |
4/5/2012 | 10.67 | 9.63 |
4/6/2012 | 10.67 | 9.63 |
4/7/2012 | 10.67 | 9.63 |
4/8/2012 | 10.67 | 9.63 |
4/9/2012 | 10.51 | 9.55 |
4/10/2012 | 10.37 | 9.39 |
4/11/2012 | 10.4 | 9.46 |
4/12/2012 | 10.51 | 9.58 |
4/13/2012 | 10.4 | 9.51 |
4/14/2012 | 10.4 | 9.51 |
4/15/2012 | 10.4 | 9.51 |
4/16/2012 | 10.4 | 9.58 |
4/17/2012 | 10.52 | 9.65 |
4/18/2012 | 10.47 | 9.64 |
4/19/2012 | 10.42 | 9.65 |
4/20/2012 | 10.45 | 9.61 |
4/21/2012 | 10.45 | 9.61 |
4/22/2012 | 10.45 | 9.61 |
4/23/2012 | 10.37 | 9.63 |
4/24/2012 | 10.42 | 9.68 |
4/25/2012 | 10.54 | 9.75 |
4/26/2012 | 10.6 | 9.76 |
4/27/2012 | 10.64 | 9.79 |
4/28/2012 | 10.64 | 9.79 |
4/29/2012 | 10.64 | 9.79 |
4/30/2012 | 10.63 | 9.88 |
5/1/2012 | 10.68 | 9.87 |
5/2/2012 | 10.64 | 9.88 |
5/3/2012 | 10.58 | 9.79 |
5/4/2012 | 10.44 | 9.71 |
5/5/2012 | 10.44 | 9.71 |
5/6/2012 | 10.44 | 9.71 |
5/7/2012 | 10.45 | 9.73 |
5/8/2012 | 10.32 | 9.6 |
5/9/2012 | 10.28 | 9.59 |
5/10/2012 | 10.31 | 9.63 |
5/11/2012 | 10.26 | 9.66 |
5/12/2012 | 10.26 | 9.66 |
5/13/2012 | 10.26 | 9.66 |
5/14/2012 | 10.16 | 9.45 |
5/15/2012 | 10.07 | 9.5 |
5/16/2012 | 10.03 | 9.42 |
5/17/2012 | 9.93 | 9.19 |
5/18/2012 | 9.86 | 9.14 |
5/19/2012 | 9.86 | 9.14 |
5/20/2012 | 9.86 | 9.14 |
5/21/2012 | 9.93 | 9.18 |
5/22/2012 | 9.93 | 9.17 |
5/23/2012 | 9.92 | 9.29 |
5/24/2012 | 9.92 | 9.31 |
5/25/2012 | 9.92 | 9.32 |
5/26/2012 | 9.92 | 9.32 |
5/27/2012 | 9.92 | 9.32 |
5/28/2012 | 9.92 | 9.32 |
5/29/2012 | 10 | 9.41 |
5/30/2012 | 9.89 | 9.29 |
5/31/2012 | 9.88 | 9.28 |
6/1/2012 | 9.7 | 9.07 |
6/2/2012 | 9.7 | 9.07 |
6/3/2012 | 9.7 | 9.07 |
6/4/2012 | 9.7 | 9 |
6/5/2012 | 9.74 | 9.01 |
6/6/2012 | 9.93 | 9.12 |
6/7/2012 | 9.94 | 9.2 |
6/8/2012 | 9.93 | 9.07 |
6/9/2012 | 9.93 | 9.07 |
6/10/2012 | 9.93 | 9.07 |
6/11/2012 | 9.85 | 9.13 |
6/12/2012 | 9.96 | 9.2 |
6/13/2012 | 9.93 | 9.2 |
6/14/2012 | 10 | 9.11 |
6/15/2012 | 10.1 | 9.17 |
6/16/2012 | 10.1 | 9.17 |
6/17/2012 | 10.1 | 9.17 |
6/18/2012 | 10.1 | 9.32 |
6/19/2012 | 10.2 | 9.48 |
6/20/2012 | 10.22 | 9.45 |
6/21/2012 | 10.04 | 9.34 |
6/22/2012 | 10.1 | 9.4 |
6/23/2012 | 10.1 | 9.4 |
6/24/2012 | 10.1 | 9.4 |
6/25/2012 | 9.95 | 9.36 |
6/26/2012 | 9.97 | 9.41 |
6/27/2012 | 10.07 | 9.46 |
6/28/2012 | 10.05 | 9.48 |
6/29/2012 | 10.29 | 9.65 |
6/30/2012 | 10.29 | 9.65 |
7/1/2012 | 10.29 | 9.65 |
7/2/2012 | 10.31 | 9.69 |
7/3/2012 | 10.38 | 9.8 |
7/4/2012 | 10.38 | 9.8 |
7/5/2012 | 10.31 | 9.8 |
7/6/2012 | 10.21 | 9.62 |
7/7/2012 | 10.21 | 9.62 |
7/8/2012 | 10.21 | 9.62 |
7/9/2012 | 10.14 | 9.64 |
7/10/2012 | 10.06 | 9.58 |
7/11/2012 | 10.05 | 9.5 |
7/12/2012 | 10.02 | 9.57 |
7/13/2012 | 10.14 | 9.64 |
7/14/2012 | 10.14 | 9.64 |
7/15/2012 | 10.14 | 9.64 |
7/16/2012 | 10.12 | 9.66 |
7/17/2012 | 10.19 | 9.75 |
7/18/2012 | 10.28 | 9.75 |
7/19/2012 | 10.32 | 9.87 |
7/20/2012 | 10.24 | 9.81 |
7/21/2012 | 10.24 | 9.81 |
7/22/2012 | 10.24 | 9.81 |
7/23/2012 | 10.16 | 9.71 |
7/24/2012 | 10.08 | 9.67 |
7/25/2012 | 10.11 | 9.68 |
7/26/2012 | 10.26 | 9.86 |
7/27/2012 | 10.43 | 9.91 |
7/28/2012 | 10.43 | 9.91 |
7/29/2012 | 10.43 | 9.91 |
7/30/2012 | 10.43 | 9.95 |
7/31/2012 | 10.4 | 9.9 |
8/1/2012 | 10.41 | 9.99 |
8/2/2012 | 10.34 | 9.96 |
8/3/2012 | 10.49 | 9.96 |
8/4/2012 | 10.49 | 9.96 |
8/5/2012 | 10.49 | 9.96 |
8/6/2012 | 10.53 | 10 |
8/7/2012 | 10.59 | 10.12 |
8/8/2012 | 10.51 | 10.03 |
8/9/2012 | 10.53 | 10.04 |
8/10/2012 | 10.54 | 10.09 |
8/11/2012 | 10.54 | 10.09 |
8/12/2012 | 10.54 | 10.09 |
8/13/2012 | 10.51 | 9.99 |
8/14/2012 | 10.5 | 10 |
8/15/2012 | 10.49 | 10.06 |
8/16/2012 | 10.55 | 10.13 |
8/17/2012 | 10.56 | 10.02 |
8/18/2012 | 10.56 | 10.02 |
8/19/2012 | 10.56 | 10.02 |
8/20/2012 | 10.56 | 10 |
8/21/2012 | 10.53 | 10.05 |
8/22/2012 | 10.53 | 10 |
8/23/2012 | 10.48 | 9.91 |
8/24/2012 | 10.52 | 9.94 |
8/25/2012 | 10.52 | 9.94 |
8/26/2012 | 10.52 | 9.94 |
8/27/2012 | 10.51 | 9.88 |
8/28/2012 | 10.49 | 9.94 |
8/29/2012 | 10.49 | 10.01 |
8/30/2012 | 10.42 | 9.92 |
8/31/2012 | 10.49 | 10.02 |
9/1/2012 | 10.49 | 10.02 |
9/2/2012 | 10.49 | 10.02 |
9/3/2012 | 10.49 | 10.02 |
9/4/2012 | 10.46 | 10 |
9/5/2012 | 10.47 | 10.04 |
9/6/2012 | 10.66 | 10.06 |
9/7/2012 | 10.65 | 10.09 |
9/8/2012 | 10.65 | 10.09 |
9/9/2012 | 10.65 | 10.09 |
9/10/2012 | 10.6 | 10.15 |
9/11/2012 | 10.66 | 10.12 |
9/12/2012 | 10.7 | 10.12 |
9/13/2012 | 10.84 | 10.2 |
9/14/2012 | 10.89 | 10.27 |
9/15/2012 | 10.89 | 10.27 |
9/16/2012 | 10.89 | 10.27 |
9/17/2012 | 10.87 | 10.28 |
9/18/2012 | 10.88 | 10.29 |
9/19/2012 | 10.89 | 10.31 |
9/20/2012 | 10.89 | 10.23 |
9/21/2012 | 10.88 | 10.3 |
9/22/2012 | 10.88 | 10.3 |
9/23/2012 | 10.88 | 10.3 |
9/24/2012 | 10.84 | 10.31 |
9/25/2012 | 10.75 | 10.24 |
9/26/2012 | 10.68 | 10.16 |
9/27/2012 | 10.77 | 10.26 |
9/28/2012 | 10.73 | 10.17 |
9/29/2012 | 10.73 | 10.17 |
9/30/2012 | 10.73 | 10.17 |
10/1/2012 | 10.76 | 10.23 |
10/2/2012 | 10.77 | 10.18 |
10/3/2012 | 10.78 | 10.23 |
10/4/2012 | 10.84 | 10.23 |
10/5/2012 | 10.85 | 10.33 |
10/6/2012 | 10.85 | 10.33 |
10/7/2012 | 10.85 | 10.33 |
10/8/2012 | 10.83 | 10.36 |
10/9/2012 | 10.67 | 10.26 |
10/10/2012 | 10.59 | 10.08 |
10/11/2012 | 10.6 | 10.09 |
10/12/2012 | 10.58 | 10.17 |
10/13/2012 | 10.58 | 10.17 |
10/14/2012 | 10.58 | 10.17 |
10/15/2012 | 10.65 | 10.17 |
10/16/2012 | 10.76 | 10.33 |
10/17/2012 | 10.83 | 10.37 |
10/18/2012 | 10.85 | 10.29 |
10/19/2012 | 10.71 | 10.17 |
10/20/2012 | 10.71 | 10.17 |
10/21/2012 | 10.71 | 10.17 |
10/22/2012 | 10.69 | 10.22 |
10/23/2012 | 10.55 | 9.99 |
10/24/2012 | 10.53 | 10.1 |
10/25/2012 | 10.56 | 10.2 |
10/26/2012 | 10.55 | 10.2 |
10/27/2012 | 10.55 | 10.2 |
10/28/2012 | 10.55 | 10.2 |
10/31/2012 | 10.56 | 10.25 |
11/1/2012 | 10.65 | 10.27 |
11/2/2012 | 10.56 | 10.14 |
11/3/2012 | 10.56 | 10.14 |
11/4/2012 | 10.56 | 10.14 |
11/5/2012 | 10.57 | 10.07 |
11/6/2012 | 10.65 | 10.1 |
11/7/2012 | 10.44 | 9.99 |
11/8/2012 | 10.29 | 9.71 |
11/9/2012 | 10.31 | 9.64 |
11/10/2012 | 10.31 | 9.64 |
11/11/2012 | 10.31 | 9.64 |
11/12/2012 | 10.29 | 9.64 |
11/13/2012 | 10.24 | 9.55 |
11/14/2012 | 10.12 | 9.26 |
11/15/2012 | 10.09 | 9 |
11/16/2012 | 10.12 | 9.43 |
11/17/2012 | 10.12 | 9.43 |
11/18/2012 | 10.12 | 9.43 |
11/19/2012 | 10.29 | 9.69 |
11/20/2012 | 10.3 | 9.71 |
11/21/2012 | 10.35 | 9.81 |
11/22/2012 | 10.35 | 9.81 |
11/23/2012 | 10.47 | 9.97 |
11/24/2012 | 10.47 | 9.97 |
11/25/2012 | 10.47 | 9.97 |
11/26/2012 | 10.45 | 9.94 |
11/27/2012 | 10.4 | 9.86 |
11/28/2012 | 10.48 | 9.95 |
11/29/2012 | 10.53 | 9.96 |
11/30/2012 | 10.53 | 9.9 |
12/1/2012 | 10.53 | 9.9 |
12/2/2012 | 10.53 | 9.9 |
12/3/2012 | 10.5 | 10.01 |
12/4/2012 | 10.51 | 9.8 |
12/5/2012 | 10.55 | 9.98 |
12/6/2012 | 10.59 | 10.13 |
12/7/2012 | 10.55 | 9.93 |
12/8/2012 | 10.55 | 9.93 |
12/9/2012 | 10.55 | 9.93 |
12/10/2012 | 10.55 | 9.86 |
12/11/2012 | 10.63 | 9.98 |
12/12/2012 | 10.64 | 9.98 |
12/13/2012 | 10.58 | 9.82 |
12/14/2012 | 10.54 | 9.98 |
12/15/2012 | 10.54 | 9.98 |
12/16/2012 | 10.54 | 9.98 |
12/17/2012 | 10.63 | 9.96 |
12/18/2012 | 10.74 | 10 |
12/19/2012 | 10.67 | 9.98 |
12/20/2012 | 10.69 | 9.97 |
12/21/2012 | 10.6 | 9.97 |
12/22/2012 | 10.6 | 9.97 |
12/23/2012 | 10.6 | 9.97 |
12/24/2012 | 10.58 | 10 |
12/25/2012 | 10.58 | 10 |
12/26/2012 | 10.56 | 9.97 |
12/27/2012 | 10.48 | 9.84 |
12/28/2012 | 10.38 | 9.75 |
12/29/2012 | 10.38 | 9.75 |
12/30/2012 | 10.38 | 9.75 |
12/31/2012 | 10.52 | 9.81 |
1/1/2013 | 10.52 | 9.81 |
1/2/2013 | 10.77 | 9.98 |
1/3/2013 | 10.75 | 10.1 |
1/4/2013 | 10.79 | 10.15 |
1/5/2013 | 10.79 | 10.15 |
1/6/2013 | 10.79 | 10.15 |
1/7/2013 | 10.77 | 10.16 |
1/8/2013 | 10.72 | 10.27 |
1/9/2013 | 10.76 | 10.29 |
1/10/2013 | 10.85 | 10.36 |
1/11/2013 | 10.86 | 10.29 |
1/12/2013 | 10.86 | 10.29 |
1/13/2013 | 10.86 | 10.29 |
1/14/2013 | 10.85 | 10.25 |
1/15/2013 | 10.83 | 10.22 |
1/16/2013 | 10.82 | 10.33 |
1/17/2013 | 10.87 | 10.46 |
1/18/2013 | 10.91 | 10.41 |
1/19/2013 | 10.91 | 10.41 |
1/20/2013 | 10.91 | 10.41 |
1/21/2013 | 10.91 | 10.41 |
1/22/2013 | 10.93 | 10.46 |
1/23/2013 | 10.94 | 10.48 |
1/24/2013 | 10.92 | 10.41 |
1/25/2013 | 10.99 | 10.42 |
1/26/2013 | 10.99 | 10.42 |
1/27/2013 | 10.99 | 10.42 |
1/28/2013 | 10.98 | 10.4 |
1/29/2013 | 11.05 | 10.48 |
1/30/2013 | 11.03 | 10.37 |
1/31/2013 | 11 | 10.4 |
2/1/2013 | 11.1 | 10.39 |
2/2/2013 | 11.1 | 10.39 |
2/3/2013 | 11.1 | 10.39 |
2/4/2013 | 10.95 | 10.45 |
2/5/2013 | 11.07 | 10.51 |
2/6/2013 | 11.04 | 10.54 |
2/7/2013 | 11 | 10.46 |
2/8/2013 | 10.96 | 10.48 |
2/9/2013 | 10.96 | 10.48 |
2/10/2013 | 10.96 | 10.48 |
2/11/2013 | 10.96 | 10.43 |
2/12/2013 | 10.99 | 10.43 |
2/13/2013 | 11 | 10.37 |
2/14/2013 | 10.99 | 10.42 |
2/15/2013 | 10.98 | 10.45 |
2/16/2013 | 10.98 | 10.45 |
2/17/2013 | 10.98 | 10.45 |
2/18/2013 | 10.98 | 10.45 |
2/19/2013 | 11.05 | 10.51 |
2/20/2013 | 10.92 | 10.36 |
2/21/2013 | 10.83 | 10.28 |
2/22/2013 | 10.91 | 10.33 |
2/23/2013 | 10.91 | 10.33 |
2/24/2013 | 10.91 | 10.33 |
2/25/2013 | 10.73 | 10.25 |
2/26/2013 | 10.78 | 10.34 |
2/27/2013 | 10.91 | 10.35 |
2/28/2013 | 10.89 | 10.52 |
3/1/2013 | 10.89 | 10.38 |
3/2/2013 | 10.89 | 10.38 |
3/3/2013 | 10.89 | 10.38 |
3/4/2013 | 10.92 | 10.32 |
3/5/2013 | 11.03 | 10.35 |
3/6/2013 | 11.06 | 10.44 |
3/7/2013 | 11.11 | 10.51 |
3/8/2013 | 11.06 | 10.57 |
3/9/2013 | 11.06 | 10.57 |
3/10/2013 | 11.06 | 10.57 |
3/11/2013 | 11.09 | 10.53 |
3/12/2013 | 11.05 | 10.47 |
3/13/2013 | 11.05 | 10.52 |
3/14/2013 | 11.12 | 10.5 |
3/15/2013 | 11.08 | 10.42 |
3/16/2013 | 11.08 | 10.42 |
3/17/2013 | 11.08 | 10.42 |
3/18/2013 | 11 | 10.47 |
3/19/2013 | 10.97 | 10.42 |
3/20/2013 | 11.04 | 10.41 |
3/21/2013 | 10.94 | 10.45 |
3/22/2013 | 11.02 | 10.56 |
3/23/2013 | 11.02 | 10.56 |
3/24/2013 | 11.02 | 10.56 |
3/25/2013 | 10.96 | 10.51 |
3/26/2013 | 11.03 | 10.52 |
3/27/2013 | 11 | 10.43 |
3/28/2013 | 11.04 | 10.61 |
3/29/2013 | 11.04 | 10.61 |
3/30/2013 | 11.04 | 10.61 |
3/31/2013 | 11.04 | 10.61 |
4/1/2013 | 11 | 10.54 |
4/2/2013 | 11.05 | 10.5 |
4/3/2013 | 10.95 | 10.37 |
4/4/2013 | 10.97 | 10.42 |
4/5/2013 | 10.93 | 10.42 |
4/6/2013 | 10.93 | 10.42 |
4/7/2013 | 10.93 | 10.42 |
4/8/2013 | 10.92 | 10.35 |
4/9/2013 | 10.97 | 10.4 |
4/10/2013 | 11.11 | 10.44 |
4/11/2013 | 11.16 | 10.51 |
4/12/2013 | 11.11 | 10.47 |
4/13/2013 | 11.11 | 10.47 |
4/14/2013 | 11.11 | 10.47 |
4/15/2013 | 10.86 | 10.41 |
4/16/2013 | 11.01 | 10.49 |
4/17/2013 | 10.85 | 10.4 |
4/18/2013 | 10.79 | 10.35 |
4/19/2013 | 10.83 | 10.4 |
4/20/2013 | 10.83 | 10.4 |
4/21/2013 | 10.83 | 10.4 |
4/22/2013 | 10.88 | 10.39 |
4/23/2013 | 10.98 | 10.5 |
4/24/2013 | 11.02 | 10.57 |
4/25/2013 | 11.07 | 10.62 |
4/26/2013 | 11.04 | 10.59 |
4/27/2013 | 11.04 | 10.59 |
4/28/2013 | 11.04 | 10.59 |
4/29/2013 | 11.14 | 10.59 |
4/30/2013 | 11.16 | 10.56 |
5/1/2013 | 11.08 | 10.59 |
5/2/2013 | 11.16 | 10.64 |
5/3/2013 | 11.28 | 10.66 |
5/4/2013 | 11.28 | 10.66 |
5/5/2013 | 11.28 | 10.66 |
5/6/2013 | 11.3 | 10.65 |
5/7/2013 | 11.37 | 10.7 |
5/8/2013 | 11.37 | 10.73 |
5/9/2013 | 11.33 | 10.68 |
5/10/2013 | 11.36 | 10.74 |
5/11/2013 | 11.36 | 10.74 |
5/12/2013 | 11.36 | 10.74 |
5/13/2013 | 11.36 | 10.78 |
5/14/2013 | 11.45 | 10.85 |
5/15/2013 | 11.47 | 10.94 |
5/16/2013 | 11.41 | 10.92 |
5/17/2013 | 11.49 | 10.95 |
5/18/2013 | 11.49 | 10.95 |
5/19/2013 | 11.49 | 10.95 |
5/20/2013 | 11.49 | 10.87 |
5/21/2013 | 11.49 | 10.9 |
5/22/2013 | 11.44 | 10.85 |
5/23/2013 | 11.39 | 10.83 |
5/24/2013 | 11.36 | 10.81 |
5/25/2013 | 11.36 | 10.81 |
5/26/2013 | 11.36 | 10.81 |
5/27/2013 | 11.36 | 10.81 |
5/28/2013 | 11.42 | 10.9 |
5/29/2013 | 11.34 | 10.81 |
5/30/2013 | 11.37 | 10.84 |
5/31/2013 | 11.18 | 10.72 |
6/1/2013 | 11.18 | 10.72 |
6/2/2013 | 11.18 | 10.72 |
6/3/2013 | 11.23 | 10.35 |
6/4/2013 | 11.18 | 10.31 |
6/5/2013 | 11.01 | 10.15 |
6/6/2013 | 11.07 | 10.3 |
6/7/2013 | 11.13 | 10.45 |
6/8/2013 | 11.13 | 10.45 |
6/9/2013 | 11.13 | 10.45 |
6/10/2013 | 11.14 | 10.37 |
6/11/2013 | 10.98 | 10.34 |
6/12/2013 | 10.91 | 10.09 |
6/13/2013 | 11.05 | 10.27 |
6/14/2013 | 10.99 | 10.27 |
6/15/2013 | 10.99 | 10.27 |
6/16/2013 | 10.99 | 10.27 |
6/17/2013 | 11.07 | 10.29 |
6/18/2013 | 11.17 | 10.36 |
6/19/2013 | 11.03 | 10.29 |
6/20/2013 | 10.72 | 9.93 |
6/21/2013 | 10.71 | 10.01 |
6/22/2013 | 10.71 | 10.01 |
6/23/2013 | 10.71 | 10.01 |
6/24/2013 | 10.51 | 9.8 |
6/25/2013 | 10.6 | 9.87 |
6/26/2013 | 10.69 | 10.1 |
6/27/2013 | 10.78 | 10.15 |
6/28/2013 | 10.75 | 10.14 |
6/29/2013 | 10.75 | 10.14 |
6/30/2013 | 10.75 | 10.14 |
7/1/2013 | 10.82 | 10.22 |
7/2/2013 | 10.81 | 10.18 |
7/3/2013 | 10.83 | 10.11 |
7/4/2013 | 10.83 | 10.11 |
7/5/2013 | 10.92 | 10.19 |
7/6/2013 | 10.92 | 10.19 |
7/7/2013 | 10.92 | 10.19 |
7/8/2013 | 10.88 | 10.09 |
7/9/2013 | 10.97 | 10.18 |
7/10/2013 | 10.98 | 10.2 |
7/11/2013 | 11.15 | 10.33 |
7/12/2013 | 11.19 | 10.46 |
7/13/2013 | 11.19 | 10.46 |
7/14/2013 | 11.19 | 10.46 |
7/15/2013 | 11.21 | 10.51 |
7/16/2013 | 11.19 | 10.34 |
7/17/2013 | 11.24 | 10.38 |
7/18/2013 | 11.28 | 10.43 |
7/19/2013 | 11.32 | 10.37 |
7/20/2013 | 11.32 | 10.37 |
7/21/2013 | 11.32 | 10.37 |
7/22/2013 | 11.36 | 10.37 |
7/23/2013 | 11.36 | 10.43 |
7/24/2013 | 11.32 | 10.42 |
7/25/2013 | 11.32 | 10.41 |
7/26/2013 | 11.33 | 10.37 |
7/27/2013 | 11.33 | 10.37 |
7/28/2013 | 11.33 | 10.37 |
7/29/2013 | 11.28 | 10.35 |
7/30/2013 | 11.3 | 10.36 |
7/31/2013 | 11.29 | 10.34 |
8/1/2013 | 11.46 | 10.37 |
8/2/2013 | 11.48 | 10.42 |
8/3/2013 | 11.48 | 10.42 |
8/4/2013 | 11.48 | 10.42 |
8/5/2013 | 11.46 | 10.35 |
8/6/2013 | 11.38 | 10.34 |
8/7/2013 | 11.33 | 10.28 |
8/8/2013 | 11.3 | 10.24 |
8/9/2013 | 11.26 | 10.22 |
8/10/2013 | 11.26 | 10.22 |
8/11/2013 | 11.26 | 10.22 |
8/12/2013 | 11.26 | 10.17 |
8/13/2013 | 11.31 | 10.19 |
8/14/2013 | 11.26 | 10.17 |
8/15/2013 | 11.14 | 10.15 |
8/16/2013 | 11.11 | 10.05 |
8/17/2013 | 11.11 | 10.05 |
8/18/2013 | 11.11 | 10.05 |
8/19/2013 | 11.03 | 9.89 |
8/20/2013 | 11.06 | 9.93 |
8/21/2013 | 10.99 | 9.88 |
8/22/2013 | 11.09 | 9.92 |
8/23/2013 | 11.13 | 10 |
8/24/2013 | 11.13 | 10 |
8/25/2013 | 11.13 | 10 |
8/26/2013 | 11.09 | 9.96 |
8/27/2013 | 10.9 | 9.85 |
8/28/2013 | 10.94 | 9.83 |
8/29/2013 | 10.97 | 9.79 |
8/30/2013 | 10.93 | 9.83 |
8/31/2013 | 10.93 | 9.83 |
9/1/2013 | 10.93 | 9.83 |
9/2/2013 | 10.93 | 9.83 |
9/3/2013 | 11.01 | 9.81 |
9/4/2013 | 11.11 | 9.98 |
9/5/2013 | 11.13 | 9.97 |
9/6/2013 | 11.14 | 9.96 |
9/7/2013 | 11.14 | 9.96 |
9/8/2013 | 11.14 | 9.96 |
9/9/2013 | 11.17 | 9.96 |
9/10/2013 | 11.28 | 10.01 |
9/11/2013 | 11.31 | 10.01 |
9/12/2013 | 11.29 | 9.99 |
9/13/2013 | 11.31 | 10 |
9/14/2013 | 11.31 | 10 |
9/15/2013 | 11.31 | 10 |
9/16/2013 | 11.36 | 10.08 |
9/17/2013 | 11.42 | 10.14 |
9/18/2013 | 11.57 | 10.3 |
9/19/2013 | 11.57 | 10.28 |
9/20/2013 | 11.49 | 10.17 |
9/21/2013 | 11.49 | 10.17 |
9/22/2013 | 11.49 | 10.17 |
9/23/2013 | 11.43 | 10.11 |
9/24/2013 | 11.43 | 10.14 |
9/25/2013 | 11.42 | 10.08 |
9/26/2013 | 11.47 | 10.15 |
9/27/2013 | 11.43 | 10.12 |
9/28/2013 | 11.43 | 10.12 |
9/29/2013 | 11.43 | 10.12 |
9/30/2013 | 11.34 | 10 |
10/1/2013 | 11.43 | 10.04 |
10/2/2013 | 11.44 | 10.07 |
10/3/2013 | 11.37 | 10.03 |
10/4/2013 | 11.46 | 10.11 |
10/5/2013 | 11.46 | 10.11 |
10/6/2013 | 11.46 | 10.11 |
10/7/2013 | 11.35 | 10.09 |
10/8/2013 | 11.13 | 9.84 |
10/9/2013 | 11.12 | 9.82 |
10/10/2013 | 11.37 | 10.01 |
10/11/2013 | 11.45 | 10.06 |
10/12/2013 | 11.45 | 10.06 |
10/13/2013 | 11.45 | 10.06 |
10/14/2013 | 11.49 | 10.1 |
10/15/2013 | 11.43 | 10.06 |
10/16/2013 | 11.59 | 10.23 |
10/17/2013 | 11.67 | 10.42 |
10/18/2013 | 11.8 | 10.37 |
10/19/2013 | 11.8 | 10.37 |
10/20/2013 | 11.8 | 10.37 |
10/21/2013 | 11.83 | 10.48 |
10/22/2013 | 11.89 | 10.52 |
10/23/2013 | 11.81 | 10.54 |
10/24/2013 | 11.87 | 10.49 |
10/25/2013 | 11.89 | 10.62 |
10/26/2013 | 11.89 | 10.62 |
10/27/2013 | 11.89 | 10.62 |
10/28/2013 | 11.88 | 10.56 |
10/29/2013 | 11.95 | 10.59 |
10/30/2013 | 11.91 | 10.56 |
10/31/2013 | 11.86 | 10.56 |
11/1/2013 | 11.88 | 10.52 |
11/2/2013 | 11.88 | 10.52 |
11/3/2013 | 11.88 | 10.52 |
11/4/2013 | 11.94 | 10.58 |
11/5/2013 | 11.91 | 10.55 |
11/6/2013 | 11.93 | 10.63 |
11/7/2013 | 11.75 | 10.51 |
11/8/2013 | 11.83 | 10.5 |
11/9/2013 | 11.83 | 10.5 |
11/10/2013 | 11.83 | 10.5 |
11/11/2013 | 11.84 | 10.5 |
11/12/2013 | 11.78 | 10.43 |
11/13/2013 | 11.88 | 10.47 |
11/14/2013 | 11.94 | 10.55 |
11/15/2013 | 12.01 | 10.69 |
11/16/2013 | 12.01 | 10.69 |
11/17/2013 | 12.01 | 10.69 |
11/18/2013 | 11.95 | 10.57 |
11/19/2013 | 11.91 | 10.49 |
11/20/2013 | 11.87 | 10.45 |
11/21/2013 | 11.98 | 10.57 |
11/22/2013 | 12.06 | 10.67 |
11/23/2013 | 12.06 | 10.67 |
11/24/2013 | 12.06 | 10.67 |
11/25/2013 | 12.05 | 10.65 |
11/26/2013 | 12.08 | 10.68 |
11/27/2013 | 12.12 | 10.72 |
11/28/2013 | 12.12 | 10.72 |
11/29/2013 | 12.13 | 10.76 |
11/30/2013 | 12.13 | 10.76 |
12/1/2013 | 12.13 | 10.76 |
12/2/2013 | 12.1 | 10.72 |
12/3/2013 | 12.04 | 10.66 |
12/4/2013 | 12.04 | 10.66 |
12/5/2013 | 11.99 | 10.53 |
12/6/2013 | 12.09 | 10.62 |
12/7/2013 | 12.09 | 10.62 |
12/8/2013 | 12.09 | 10.62 |
12/9/2013 | 12.06 | 10.61 |
12/10/2013 | 12.03 | 10.54 |
12/11/2013 | 11.88 | 10.51 |
12/12/2013 | 11.85 | 10.4 |
12/13/2013 | 11.86 | 10.55 |
12/14/2013 | 11.86 | 10.55 |
12/15/2013 | 11.86 | 10.55 |
12/16/2013 | 11.93 | 10.65 |
12/17/2013 | 11.88 | 10.68 |
12/18/2013 | 12.06 | 10.74 |
12/19/2013 | 12.07 | 10.77 |
12/20/2013 | 12.15 | 10.85 |
12/21/2013 | 12.15 | 10.85 |
12/22/2013 | 12.15 | 10.85 |
12/23/2013 | 12.22 | 11.01 |
12/24/2013 | 12.26 | 11.1 |
12/25/2013 | 12.26 | 11.1 |
12/26/2013 | 12.31 | 11.14 |
12/27/2013 | 12.24 | 10.98 |
12/28/2013 | 12.24 | 10.98 |
12/29/2013 | 12.24 | 10.98 |
12/30/2013 | 12.23 | 10.89 |
12/31/2013 | 12.29 | 10.89 |
1/1/2014 | 12.29 | 10.89 |
1/2/2014 | 12.18 | 10.84 |
1/3/2014 | 12.18 | 10.86 |
1/4/2014 | 12.18 | 10.86 |
1/5/2014 | 12.18 | 10.86 |
1/6/2014 | 12.14 | 10.83 |
1/7/2014 | 12.21 | 10.88 |
1/8/2014 | 12.25 | 10.95 |
1/9/2014 | 12.24 | 10.99 |
1/10/2014 | 12.28 | 10.99 |
1/11/2014 | 12.28 | 10.99 |
1/12/2014 | 12.28 | 10.99 |
1/13/2014 | 12.14 | 10.87 |
1/14/2014 | 12.28 | 10.9 |
1/15/2014 | 12.37 | 11.02 |
1/16/2014 | 12.36 | 11.12 |
1/17/2014 | 12.29 | 11.09 |
1/18/2014 | 12.29 | 11.09 |
1/19/2014 | 12.29 | 11.09 |
1/20/2014 | 12.29 | 11.09 |
1/21/2014 | 12.34 | 11.07 |
1/22/2014 | 12.36 | 11.14 |
1/23/2014 | 12.26 | 11.04 |
1/24/2014 | 11.99 | 10.88 |
1/25/2014 | 11.99 | 10.88 |
1/26/2014 | 11.99 | 10.88 |
1/27/2014 | 11.91 | 10.72 |
1/28/2014 | 11.98 | 10.78 |
1/29/2014 | 11.85 | 10.68 |
1/30/2014 | 12.01 | 10.71 |
1/31/2014 | 11.9 | 10.77 |
2/1/2014 | 11.9 | 10.77 |
2/2/2014 | 11.9 | 10.77 |
2/3/2014 | 11.63 | 10.59 |
2/4/2014 | 11.75 | 10.6 |
2/5/2014 | 11.72 | 10.58 |
2/6/2014 | 11.88 | 10.66 |
2/7/2014 | 11.96 | 10.71 |
2/8/2014 | 11.96 | 10.71 |
2/9/2014 | 11.96 | 10.71 |
2/10/2014 | 11.98 | 10.76 |
2/11/2014 | 12.13 | 10.88 |
2/12/2014 | 12.14 | 10.88 |
2/13/2014 | 12.22 | 11.03 |
2/14/2014 | 12.26 | 11.13 |
2/15/2014 | 12.26 | 11.13 |
2/16/2014 | 12.26 | 11.13 |
2/17/2014 | 12.26 | 11.13 |
2/18/2014 | 12.3 | 11.02 |
2/19/2014 | 12.23 | 10.99 |
2/20/2014 | 12.32 | 10.97 |
2/21/2014 | 12.31 | 10.99 |
2/22/2014 | 12.31 | 10.99 |
2/23/2014 | 12.31 | 10.99 |
2/24/2014 | 12.43 | 11.09 |
2/25/2014 | 12.4 | 11.09 |
2/26/2014 | 12.4 | 11.09 |
2/27/2014 | 12.49 | 11.07 |
2/28/2014 | 12.48 | 11.15 |
3/1/2014 | 12.48 | 11.15 |
3/2/2014 | 12.48 | 11.15 |
3/3/2014 | 12.36 | 11.04 |
3/4/2014 | 12.58 | 11.19 |
3/5/2014 | 12.61 | 11.26 |
3/6/2014 | 12.63 | 11.23 |
3/7/2014 | 12.54 | 11.16 |
3/8/2014 | 12.54 | 11.16 |
3/9/2014 | 12.54 | 11.16 |
3/10/2014 | 12.51 | 11.13 |
3/11/2014 | 12.44 | 11.04 |
3/12/2014 | 12.44 | 11.06 |
3/13/2014 | 12.27 | 11.04 |
3/14/2014 | 12.22 | 10.96 |
3/15/2014 | 12.22 | 10.96 |
3/16/2014 | 12.22 | 10.96 |
3/17/2014 | 12.33 | 11.07 |
3/18/2014 | 12.45 | 11.12 |
3/19/2014 | 12.38 | 11.06 |
3/20/2014 | 12.44 | 11.13 |
3/21/2014 | 12.39 | 11.06 |
3/22/2014 | 12.39 | 11.06 |
3/23/2014 | 12.39 | 11.06 |
3/24/2014 | 12.34 | 11.03 |
3/25/2014 | 12.37 | 11.03 |
3/26/2014 | 12.27 | 11.02 |
3/27/2014 | 12.24 | 11 |
3/28/2014 | 12.29 | 11.05 |
3/29/2014 | 12.29 | 11.05 |
3/30/2014 | 12.29 | 11.05 |
3/31/2014 | 12.39 | 11.12 |
4/1/2014 | 12.5 | 11.23 |
4/2/2014 | 12.53 | 11.27 |
4/3/2014 | 12.46 | 11.28 |
4/4/2014 | 12.31 | 11.22 |
4/5/2014 | 12.31 | 11.22 |
4/6/2014 | 12.31 | 11.22 |
4/7/2014 | 12.12 | 11.11 |
4/8/2014 | 12.09 | 10.95 |
4/9/2014 | 12.25 | 11.02 |
4/10/2014 | 11.98 | 10.94 |
4/11/2014 | 11.84 | 10.86 |
4/12/2014 | 11.84 | 10.86 |
4/13/2014 | 11.84 | 10.86 |
4/14/2014 | 11.93 | 10.95 |
4/15/2014 | 12.01 | 10.99 |
4/16/2014 | 12.14 | 11.23 |
4/17/2014 | 12.19 | 11.24 |
4/18/2014 | 12.19 | 11.24 |
4/19/2014 | 12.19 | 11.24 |
4/20/2014 | 12.19 | 11.24 |
4/21/2014 | 12.25 | 11.23 |
4/22/2014 | 12.34 | 11.26 |
4/23/2014 | 12.29 | 11.23 |
4/24/2014 | 12.34 | 11.23 |
4/25/2014 | 12.21 | 11.23 |
4/26/2014 | 12.21 | 11.23 |
4/27/2014 | 12.21 | 11.23 |
4/28/2014 | 12.19 | 11.25 |
4/29/2014 | 12.3 | 11.26 |
4/30/2014 | 12.35 | 11.28 |
5/1/2014 | 12.34 | 11.26 |
5/2/2014 | 12.34 | 11.26 |
5/3/2014 | 12.34 | 11.26 |
5/4/2014 | 12.34 | 11.26 |
5/5/2014 | 12.36 | 11.41 |
5/6/2014 | 12.24 | 11.32 |
5/7/2014 | 12.3 | 11.33 |
5/8/2014 | 12.2 | 11.32 |
5/9/2014 | 12.22 | 11.41 |
5/10/2014 | 12.22 | 11.41 |
5/11/2014 | 12.22 | 11.41 |
5/12/2014 | 12.37 | 11.42 |
5/13/2014 | 12.38 | 11.4 |
5/14/2014 | 12.32 | 11.47 |
5/15/2014 | 12.21 | 11.38 |
5/16/2014 | 12.25 | 11.51 |
5/17/2014 | 12.25 | 11.51 |
5/18/2014 | 12.25 | 11.51 |
5/19/2014 | 12.32 | 11.6 |
5/20/2014 | 12.25 | 11.54 |
5/21/2014 | 12.35 | 11.59 |
5/22/2014 | 12.4 | 11.68 |
5/23/2014 | 12.45 | 11.68 |
5/24/2014 | 12.45 | 11.68 |
5/25/2014 | 12.45 | 11.68 |
5/26/2014 | 12.45 | 11.68 |
5/27/2014 | 12.53 | 11.8 |
5/28/2014 | 12.51 | 11.78 |
5/29/2014 | 12.57 | 11.75 |
5/30/2014 | 12.57 | 11.85 |
5/31/2014 | 12.57 | 11.85 |
6/1/2014 | 12.57 | 11.85 |
6/2/2014 | 12.59 | 11.87 |
6/3/2014 | 12.58 | 11.79 |
6/4/2014 | 12.61 | 11.92 |
6/5/2014 | 12.71 | 11.94 |
6/6/2014 | 12.78 | 11.98 |
6/7/2014 | 12.78 | 11.98 |
6/8/2014 | 12.78 | 11.98 |
6/9/2014 | 12.72 | 11.76 |
6/10/2014 | 12.72 | 11.81 |
6/11/2014 | 12.7 | 11.84 |
6/12/2014 | 12.6 | 11.79 |
6/13/2014 | 12.63 | 11.81 |
6/14/2014 | 12.63 | 11.81 |
6/15/2014 | 12.63 | 11.81 |
6/16/2014 | 12.64 | 11.93 |
6/17/2014 | 12.68 | 11.95 |
6/18/2014 | 12.76 | 12.01 |
6/19/2014 | 12.78 | 11.96 |
6/20/2014 | 12.8 | 11.94 |
6/21/2014 | 12.8 | 11.94 |
6/22/2014 | 12.8 | 11.94 |
6/23/2014 | 12.82 | 11.95 |
6/24/2014 | 12.71 | 11.94 |
6/25/2014 | 12.79 | 11.91 |
6/26/2014 | 12.78 | 11.92 |
6/27/2014 | 12.81 | 11.92 |
6/28/2014 | 12.81 | 11.92 |
6/29/2014 | 12.81 | 11.92 |
6/30/2014 | 12.83 | 12.01 |
7/1/2014 | 12.91 | 12.02 |
7/2/2014 | 12.93 | 11.97 |
7/3/2014 | 12.99 | 11.98 |
7/4/2014 | 12.99 | 11.98 |
7/5/2014 | 12.99 | 11.98 |
7/6/2014 | 12.99 | 11.98 |
7/7/2014 | 12.92 | 12.02 |
7/8/2014 | 12.71 | 11.93 |
7/9/2014 | 12.77 | 11.96 |
7/10/2014 | 12.69 | 11.98 |
7/11/2014 | 12.69 | 11.97 |
7/12/2014 | 12.69 | 11.97 |
7/13/2014 | 12.69 | 11.97 |
7/14/2014 | 12.77 | 11.99 |
7/15/2014 | 12.73 | 11.99 |
7/16/2014 | 12.78 | 11.98 |
7/17/2014 | 12.6 | 11.88 |
7/18/2014 | 12.72 | 11.85 |
7/19/2014 | 12.72 | 11.85 |
7/20/2014 | 12.72 | 11.85 |
7/21/2014 | 12.69 | 11.78 |
7/22/2014 | 12.76 | 11.96 |
7/23/2014 | 12.79 | 11.98 |
7/24/2014 | 12.8 | 11.99 |
7/25/2014 | 12.74 | 11.93 |
7/26/2014 | 12.74 | 11.93 |
7/27/2014 | 12.74 | 11.93 |
7/28/2014 | 12.72 | 11.93 |
7/29/2014 | 12.66 | 11.87 |
7/30/2014 | 12.68 | 11.82 |
7/31/2014 | 12.4 | 11.6 |
8/1/2014 | 12.32 | 11.51 |
8/2/2014 | 12.32 | 11.51 |
8/3/2014 | 12.32 | 11.51 |
8/4/2014 | 12.41 | 11.54 |
8/5/2014 | 12.3 | 11.5 |
8/6/2014 | 12.28 | 11.52 |
8/7/2014 | 12.22 | 11.54 |
8/8/2014 | 12.27 | 11.53 |
8/9/2014 | 12.27 | 11.53 |
8/10/2014 | 12.27 | 11.53 |
8/11/2014 | 12.33 | 11.57 |
8/12/2014 | 12.29 | 11.58 |
8/13/2014 | 12.37 | 11.68 |
8/14/2014 | 12.43 | 11.75 |
8/15/2014 | 12.43 | 11.84 |
8/16/2014 | 12.43 | 11.84 |
8/17/2014 | 12.43 | 11.84 |
8/18/2014 | 12.55 | 11.9 |
8/19/2014 | 12.63 | 11.96 |
8/20/2014 | 12.68 | 12.04 |
8/21/2014 | 12.72 | 12.08 |
8/22/2014 | 12.7 | 12.05 |
8/23/2014 | 12.7 | 12.05 |
8/24/2014 | 12.7 | 12.05 |
8/25/2014 | 12.78 | 12.09 |
8/26/2014 | 12.8 | 12.15 |
8/27/2014 | 12.81 | 12.17 |
8/28/2014 | 12.77 | 12.12 |
8/29/2014 | 12.82 | 12.02 |
8/30/2014 | 12.82 | 12.02 |
8/31/2014 | 12.82 | 12.02 |
9/1/2014 | 12.82 | 12.02 |
9/2/2014 | 12.82 | 12.03 |
9/3/2014 | 12.79 | 12.08 |
9/4/2014 | 12.74 | 12.06 |
9/5/2014 | 12.79 | 12.05 |
9/6/2014 | 12.79 | 12.05 |
9/7/2014 | 12.79 | 12.05 |
9/8/2014 | 12.66 | 11.84 |
9/9/2014 | 12.57 | 11.82 |
9/10/2014 | 12.62 | 11.89 |
9/11/2014 | 12.63 | 11.89 |
9/12/2014 | 12.55 | 11.81 |
9/13/2014 | 12.55 | 11.81 |
9/14/2014 | 12.55 | 11.81 |
9/15/2014 | 12.51 | 11.84 |
9/16/2014 | 12.58 | 12.02 |
9/17/2014 | 12.61 | 12.01 |
9/18/2014 | 12.67 | 12.06 |
9/19/2014 | 12.66 | 12.07 |
9/20/2014 | 12.66 | 12.07 |
9/21/2014 | 12.66 | 12.07 |
9/22/2014 | 12.53 | 11.94 |
9/23/2014 | 12.47 | 11.93 |
9/24/2014 | 12.54 | 11.96 |
9/25/2014 | 12.32 | 11.8 |
9/26/2014 | 12.43 | 11.82 |
9/27/2014 | 12.43 | 11.82 |
9/28/2014 | 12.43 | 11.82 |
9/29/2014 | 12.37 | 11.77 |
9/30/2014 | 12.35 | 11.7 |
10/1/2014 | 12.17 | 11.55 |
10/2/2014 | 12.16 | 11.44 |
10/3/2014 | 12.3 | 11.66 |
10/4/2014 | 12.3 | 11.66 |
10/5/2014 | 12.3 | 11.66 |
10/6/2014 | 12.28 | 11.73 |
10/7/2014 | 12 | 11.64 |
10/8/2014 | 12.18 | 11.7 |
10/9/2014 | 11.92 | 11.51 |
10/10/2014 | 11.74 | 11.04 |
10/11/2014 | 11.74 | 11.04 |
10/12/2014 | 11.74 | 11.04 |
10/13/2014 | 11.56 | 10.61 |
10/14/2014 | 11.55 | 10.48 |
10/15/2014 | 11.45 | 10.25 |
10/16/2014 | 11.48 | 10.71 |
10/17/2014 | 11.68 | 10.95 |
10/18/2014 | 11.68 | 10.95 |
10/19/2014 | 11.68 | 10.95 |
10/20/2014 | 11.78 | 10.98 |
10/21/2014 | 12.05 | 11.31 |
10/22/2014 | 11.95 | 11.34 |
10/23/2014 | 12.12 | 11.4 |
10/24/2014 | 12.2 | 11.55 |
10/25/2014 | 12.2 | 11.55 |
10/26/2014 | 12.2 | 11.55 |
10/27/2014 | 12.17 | 11.54 |
10/28/2014 | 12.33 | 11.57 |
10/29/2014 | 12.32 | 11.65 |
10/30/2014 | 12.37 | 11.74 |
10/31/2014 | 12.51 | 11.82 |
11/1/2014 | 12.51 | 11.82 |
11/2/2014 | 12.51 | 11.82 |
11/3/2014 | 12.5 | 11.82 |
11/4/2014 | 12.42 | 11.78 |
11/5/2014 | 12.5 | 11.88 |
11/6/2014 | 12.48 | 11.84 |
11/7/2014 | 12.49 | 11.83 |
11/8/2014 | 12.49 | 11.83 |
11/9/2014 | 12.49 | 11.83 |
11/10/2014 | 12.52 | 11.82 |
11/11/2014 | 12.53 | 11.9 |
11/12/2014 | 12.52 | 11.84 |
11/13/2014 | 12.51 | 11.9 |
11/14/2014 | 12.52 | 11.93 |
11/15/2014 | 12.52 | 11.93 |
11/16/2014 | 12.52 | 11.93 |
11/17/2014 | 12.5 | 11.85 |
11/18/2014 | 12.57 | 11.82 |
11/19/2014 | 12.53 | 11.83 |
11/20/2014 | 12.56 | 11.88 |
11/21/2014 | 12.64 | 11.91 |
11/22/2014 | 12.64 | 11.91 |
11/23/2014 | 12.64 | 11.91 |
11/24/2014 | 12.69 | 11.91 |
11/25/2014 | 12.68 | 11.9 |
11/26/2014 | 12.7 | 11.91 |
11/27/2014 | 12.7 | 11.91 |
11/28/2014 | 12.62 | 11.92 |
11/29/2014 | 12.62 | 11.92 |
11/30/2014 | 12.62 | 11.92 |
12/1/2014 | 12.47 | 11.67 |
12/2/2014 | 12.53 | 11.78 |
12/3/2014 | 12.58 | 11.83 |
12/4/2014 | 12.55 | 11.77 |
12/5/2014 | 12.59 | 11.83 |
12/6/2014 | 12.59 | 11.83 |
12/7/2014 | 12.59 | 11.83 |
12/8/2014 | 12.39 | 11.66 |
12/9/2014 | 12.35 | 11.55 |
12/10/2014 | 12.13 | 11.38 |
12/11/2014 | 12.17 | 11.43 |
12/12/2014 | 11.93 | 11.22 |
12/13/2014 | 11.93 | 11.22 |
12/14/2014 | 11.93 | 11.22 |
12/15/2014 | 11.81 | 11.1 |
12/16/2014 | 11.68 | 11 |
12/17/2014 | 11.94 | 11.16 |
12/18/2014 | 12.25 | 11.51 |
12/19/2014 | 12.32 | 11.54 |
12/20/2014 | 12.32 | 11.54 |
12/21/2014 | 12.32 | 11.54 |
12/22/2014 | 12.37 | 11.58 |
12/23/2014 | 12.42 | 11.52 |
12/24/2014 | 12.42 | 11.55 |
12/25/2014 | 12.42 | 11.55 |
12/26/2014 | 12.46 | 11.74 |
12/27/2014 | 12.46 | 11.74 |
12/28/2014 | 12.46 | 11.74 |
12/29/2014 | 12.4 | 11.58 |
12/30/2014 | 12.35 | 11.46 |
12/31/2014 | 12.23 | 11.44 |
1/1/2015 | 12.23 | 11.44 |
1/2/2015 | 12.22 | 11.41 |
1/3/2015 | 12.22 | 11.41 |
1/4/2015 | 12.22 | 11.41 |
1/5/2015 | 11.96 | 11.13 |
1/6/2015 | 11.84 | 11.1 |
1/7/2015 | 11.96 | 11.18 |
1/8/2015 | 12.2 | 11.41 |
1/9/2015 | 12.09 | 11.29 |
1/10/2015 | 12.09 | 11.29 |
1/11/2015 | 12.09 | 11.29 |
1/12/2015 | 12 | 11.24 |
1/13/2015 | 11.96 | 11.2 |
1/14/2015 | 11.87 | 11.07 |
1/15/2015 | 11.74 | 10.97 |
1/16/2015 | 11.88 | 11.2 |
1/17/2015 | 11.88 | 11.2 |
1/18/2015 | 11.88 | 11.2 |
1/19/2015 | 11.88 | 11.2 |
1/20/2015 | 11.9 | 11.26 |
1/21/2015 | 11.96 | 11.22 |
1/22/2015 | 12.14 | 11.42 |
1/23/2015 | 12.08 | 11.37 |
1/24/2015 | 12.08 | 11.37 |
1/25/2015 | 12.08 | 11.37 |
1/26/2015 | 12.13 | 11.26 |
1/27/2015 | 11.99 | 11.23 |
1/28/2015 | 11.83 | 11.16 |
1/29/2015 | 11.93 | 11.21 |
1/30/2015 | 11.77 | 11.08 |
1/31/2015 | 11.77 | 11.08 |
2/1/2015 | 11.77 | 11.08 |
2/2/2015 | 11.94 | 11.09 |
2/3/2015 | 12.16 | 11.36 |
2/4/2015 | 12.14 | 11.26 |
2/5/2015 | 12.25 | 11.35 |
2/6/2015 | 12.15 | 11.19 |
2/7/2015 | 12.15 | 11.19 |
2/8/2015 | 12.15 | 11.19 |
2/9/2015 | 12.12 | 11.18 |
2/10/2015 | 12.24 | 11.36 |
2/11/2015 | 12.27 | 11.32 |
2/12/2015 | 12.4 | 11.42 |
2/13/2015 | 12.47 | 11.45 |
2/14/2015 | 12.47 | 11.45 |
2/15/2015 | 12.47 | 11.45 |
2/16/2015 | 12.47 | 11.45 |
2/17/2015 | 12.49 | 11.44 |
2/18/2015 | 12.48 | 11.39 |
2/19/2015 | 12.47 | 11.31 |
2/20/2015 | 12.54 | 11.38 |
2/21/2015 | 12.54 | 11.38 |
2/22/2015 | 12.54 | 11.38 |
2/23/2015 | 12.53 | 11.39 |
2/24/2015 | 12.57 | 11.46 |
2/25/2015 | 12.58 | 11.52 |
2/26/2015 | 12.58 | 11.5 |
2/27/2015 | 12.55 | 11.51 |
2/28/2015 | 12.55 | 11.51 |
3/1/2015 | 12.55 | 11.51 |
3/2/2015 | 12.63 | 11.56 |
3/3/2015 | 12.57 | 11.49 |
3/4/2015 | 12.52 | 11.47 |
3/5/2015 | 12.53 | 11.54 |
3/6/2015 | 12.36 | 11.39 |
3/7/2015 | 12.36 | 11.39 |
3/8/2015 | 12.36 | 11.39 |
3/9/2015 | 12.32 | 11.43 |
3/10/2015 | 12.09 | 11.28 |
3/11/2015 | 12.07 | 11.21 |
3/12/2015 | 12.23 | 11.24 |
3/13/2015 | 12.14 | 11.21 |
3/14/2015 | 12.14 | 11.21 |
3/15/2015 | 12.14 | 11.21 |
3/16/2015 | 12.27 | 11.32 |
3/17/2015 | 12.24 | 11.29 |
3/18/2015 | 12.39 | 11.41 |
3/19/2015 | 12.32 | 11.36 |
3/20/2015 | 12.42 | 11.42 |
3/21/2015 | 12.42 | 11.42 |
3/22/2015 | 12.42 | 11.42 |
3/23/2015 | 12.4 | 11.36 |
3/24/2015 | 12.33 | 11.33 |
3/25/2015 | 12.15 | 11.2 |
3/26/2015 | 12.09 | 11.19 |
3/27/2015 | 12.13 | 11.18 |
3/28/2015 | 12.13 | 11.18 |
3/29/2015 | 12.13 | 11.18 |
3/30/2015 | 12.28 | 11.28 |
3/31/2015 | 12.17 | 11.25 |
4/1/2015 | 12.13 | 11.19 |
4/2/2015 | 12.19 | 11.19 |
4/3/2015 | 12.19 | 11.19 |
4/4/2015 | 12.19 | 11.19 |
4/5/2015 | 12.19 | 11.19 |
4/6/2015 | 12.28 | 11.23 |
4/7/2015 | 12.27 | 11.26 |
4/8/2015 | 12.22 | 11.22 |
4/9/2015 | 12.29 | 11.23 |
4/10/2015 | 12.38 | 11.27 |
4/11/2015 | 12.38 | 11.27 |
4/12/2015 | 12.38 | 11.27 |
4/13/2015 | 12.34 | 11.31 |
4/14/2015 | 12.35 | 11.33 |
4/15/2015 | 12.43 | 11.45 |
4/16/2015 | 12.42 | 11.48 |
4/17/2015 | 12.27 | 11.37 |
4/18/2015 | 12.27 | 11.37 |
4/19/2015 | 12.27 | 11.37 |
4/20/2015 | 12.37 | 11.39 |
4/21/2015 | 12.34 | 11.37 |
4/22/2015 | 12.41 | 11.43 |
4/23/2015 | 12.44 | 11.48 |
4/24/2015 | 12.48 | 11.5 |
4/25/2015 | 12.48 | 11.5 |
4/26/2015 | 12.48 | 11.5 |
4/27/2015 | 12.44 | 11.43 |
4/28/2015 | 12.47 | 11.51 |
4/29/2015 | 12.45 | 11.49 |
4/30/2015 | 12.32 | 11.38 |
5/1/2015 | 12.44 | 11.46 |
5/2/2015 | 12.44 | 11.46 |
5/3/2015 | 12.44 | 11.46 |
5/4/2015 | 12.49 | 11.46 |
5/5/2015 | 12.36 | 11.41 |
5/6/2015 | 12.3 | 11.32 |
5/7/2015 | 12.35 | 11.41 |
5/8/2015 | 12.42 | 11.42 |
5/9/2015 | 12.42 | 11.42 |
5/10/2015 | 12.42 | 11.42 |
5/11/2015 | 12.37 | 11.33 |
5/12/2015 | 12.34 | 11.32 |
5/13/2015 | 12.35 | 11.4 |
5/14/2015 | 12.48 | 11.53 |
5/15/2015 | 12.49 | 11.56 |
5/16/2015 | 12.49 | 11.56 |
5/17/2015 | 12.49 | 11.56 |
5/18/2015 | 12.53 | 11.57 |
5/19/2015 | 12.53 | 11.51 |
5/20/2015 | 12.54 | 11.53 |
5/21/2015 | 12.58 | 11.54 |
5/22/2015 | 12.55 | 11.53 |
5/23/2015 | 12.55 | 11.53 |
5/24/2015 | 12.55 | 11.53 |
5/25/2015 | 12.55 | 11.53 |
5/26/2015 | 12.44 | 11.42 |
5/27/2015 | 12.56 | 11.55 |
5/28/2015 | 12.55 | 11.52 |
5/29/2015 | 12.48 | 11.45 |
5/30/2015 | 12.48 | 11.45 |
5/31/2015 | 12.48 | 11.45 |
6/1/2015 | 12.49 | 11.48 |
6/2/2015 | 12.5 | 11.46 |
6/3/2015 | 12.54 | 11.47 |
6/4/2015 | 12.44 | 11.48 |
6/5/2015 | 12.43 | 11.38 |
6/6/2015 | 12.43 | 11.38 |
6/7/2015 | 12.43 | 11.38 |
6/8/2015 | 12.27 | 11.18 |
6/9/2015 | 12.26 | 11.17 |
6/10/2015 | 12.41 | 11.32 |
6/11/2015 | 12.44 | 11.34 |
6/12/2015 | 12.35 | 11.33 |
6/13/2015 | 12.35 | 11.33 |
6/14/2015 | 12.35 | 11.33 |
6/15/2015 | 12.28 | 11.28 |
6/16/2015 | 12.34 | 11.38 |
6/17/2015 | 12.35 | 11.3 |
6/18/2015 | 12.47 | 11.37 |
6/19/2015 | 12.4 | 11.34 |
6/20/2015 | 12.4 | 11.34 |
6/21/2015 | 12.4 | 11.34 |
6/22/2015 | 12.49 | 11.39 |
6/23/2015 | 12.5 | 11.41 |
6/24/2015 | 12.41 | 11.34 |
6/25/2015 | 12.37 | 11.27 |
6/26/2015 | 12.37 | 11.19 |
6/27/2015 | 12.37 | 11.19 |
6/28/2015 | 12.37 | 11.19 |
6/29/2015 | 12.1 | 10.85 |
6/30/2015 | 12.11 | 10.97 |
7/1/2015 | 12.18 | 11.03 |
7/2/2015 | 12.19 | 11.01 |
7/3/2015 | 12.19 | 11.01 |
7/4/2015 | 12.19 | 11.01 |
7/5/2015 | 12.19 | 11.01 |
7/6/2015 | 12.1 | 10.95 |
7/7/2015 | 12.16 | 11.04 |
7/8/2015 | 11.86 | 10.79 |
7/9/2015 | 11.91 | 10.75 |
7/10/2015 | 12.07 | 10.95 |
7/11/2015 | 12.07 | 10.95 |
7/12/2015 | 12.07 | 10.95 |
7/13/2015 | 12.2 | 11.03 |
7/14/2015 | 12.26 | 11.13 |
7/15/2015 | 12.25 | 11.11 |
7/16/2015 | 12.34 | 11.23 |
7/17/2015 | 12.34 | 11.14 |
7/18/2015 | 12.34 | 11.14 |
7/19/2015 | 12.34 | 11.14 |
7/20/2015 | 12.35 | 11.06 |
7/21/2015 | 12.29 | 11.07 |
7/22/2015 | 12.22 | 11.02 |
7/23/2015 | 12.15 | 10.93 |
7/24/2015 | 12.01 | 10.86 |
7/25/2015 | 12.01 | 10.86 |
7/26/2015 | 12.01 | 10.86 |
7/27/2015 | 11.92 | 10.61 |
7/28/2015 | 12.06 | 10.72 |
7/29/2015 | 12.18 | 10.82 |
7/30/2015 | 12.21 | 10.77 |
7/31/2015 | 12.17 | 10.83 |
8/1/2015 | 12.17 | 10.83 |
8/2/2015 | 12.17 | 10.83 |
8/3/2015 | 12.13 | 10.83 |
8/4/2015 | 12.09 | 10.83 |
8/5/2015 | 12.09 | 10.86 |
8/6/2015 | 11.99 | 10.72 |
8/7/2015 | 11.88 | 10.5 |
8/8/2015 | 11.88 | 10.5 |
8/9/2015 | 11.88 | 10.5 |
8/10/2015 | 12.04 | 10.61 |
8/11/2015 | 11.88 | 10.53 |
8/12/2015 | 11.88 | 10.41 |
8/13/2015 | 11.86 | 10.47 |
8/14/2015 | 11.91 | 10.56 |
8/15/2015 | 11.91 | 10.56 |
8/16/2015 | 11.91 | 10.56 |
8/17/2015 | 11.96 | 10.56 |
8/18/2015 | 11.94 | 10.57 |
8/19/2015 | 11.83 | 10.44 |
8/20/2015 | 11.57 | 10.18 |
8/21/2015 | 11.21 | 9.88 |
8/22/2015 | 11.21 | 9.88 |
8/23/2015 | 11.21 | 9.88 |
8/24/2015 | 10.74 | 9.39 |
8/25/2015 | 10.64 | 9.4 |
8/26/2015 | 11.04 | 9.7 |
8/27/2015 | 11.33 | 9.96 |
8/28/2015 | 11.35 | 9.96 |
8/29/2015 | 11.35 | 9.96 |
8/30/2015 | 11.35 | 9.96 |
8/31/2015 | 11.28 | 9.95 |
9/1/2015 | 10.93 | 9.64 |
9/2/2015 | 11.14 | 9.81 |
9/3/2015 | 11.17 | 9.83 |
9/4/2015 | 11 | 9.74 |
9/5/2015 | 11 | 9.74 |
9/6/2015 | 11 | 9.74 |
9/7/2015 | 11 | 9.74 |
9/8/2015 | 11.21 | 9.71 |
9/9/2015 | 11.07 | 9.63 |
9/10/2015 | 11.13 | 9.68 |
9/11/2015 | 11.18 | 9.68 |
9/12/2015 | 11.18 | 9.68 |
9/13/2015 | 11.18 | 9.68 |
9/14/2015 | 11.16 | 9.65 |
9/15/2015 | 11.29 | 9.86 |
9/16/2015 | 11.4 | 9.9 |
9/17/2015 | 11.36 | 9.91 |
9/18/2015 | 11.15 | 9.75 |
9/19/2015 | 11.15 | 9.75 |
9/20/2015 | 11.15 | 9.75 |
9/21/2015 | 11.19 | 9.74 |
9/22/2015 | 11.04 | 9.62 |
9/23/2015 | 11.02 | 9.6 |
9/24/2015 | 10.96 | 9.6 |
9/25/2015 | 10.97 | 9.57 |
9/26/2015 | 10.97 | 9.57 |
9/27/2015 | 10.97 | 9.57 |
9/28/2015 | 10.65 | 9.27 |
9/29/2015 | 10.63 | 9.2 |
9/30/2015 | 10.84 | 9.29 |
10/1/2015 | 10.85 | 9.32 |
10/2/2015 | 10.99 | 9.4 |
10/3/2015 | 10.99 | 9.4 |
10/4/2015 | 10.99 | 9.4 |
10/5/2015 | 11.2 | 9.54 |
10/6/2015 | 11.2 | 9.64 |
10/7/2015 | 11.23 | 9.66 |
10/8/2015 | 11.32 | 9.77 |
10/9/2015 | 11.34 | 9.9 |
10/10/2015 | 11.34 | 9.9 |
10/11/2015 | 11.34 | 9.9 |
10/12/2015 | 11.32 | 9.92 |
10/13/2015 | 11.25 | 9.8 |
10/14/2015 | 11.19 | 9.72 |
10/15/2015 | 11.36 | 9.82 |
10/16/2015 | 11.44 | 9.96 |
10/17/2015 | 11.44 | 9.96 |
10/18/2015 | 11.44 | 9.96 |
10/19/2015 | 11.44 | 9.92 |
10/20/2015 | 11.44 | 9.99 |
10/21/2015 | 11.38 | 9.95 |
10/22/2015 | 11.57 | 10.13 |
10/23/2015 | 11.69 | 10.26 |
10/24/2015 | 11.69 | 10.26 |
10/25/2015 | 11.69 | 10.26 |
10/26/2015 | 11.65 | 10.18 |
10/27/2015 | 11.6 | 10.13 |
10/28/2015 | 11.74 | 10.24 |
10/29/2015 | 11.73 | 10.25 |
10/30/2015 | 11.67 | 10.2 |
10/31/2015 | 11.67 | 10.2 |
11/1/2015 | 11.67 | 10.2 |
11/2/2015 | 11.81 | 10.3 |
11/3/2015 | 11.85 | 10.32 |
11/4/2015 | 11.8 | 10.34 |
11/5/2015 | 11.78 | 10.33 |
11/6/2015 | 11.71 | 10.19 |
11/7/2015 | 11.71 | 10.19 |
11/8/2015 | 11.71 | 10.19 |
11/9/2015 | 11.6 | 10.08 |
11/10/2015 | 11.59 | 10.09 |
11/11/2015 | 11.57 | 10.01 |
11/12/2015 | 11.41 | 9.81 |
11/13/2015 | 11.27 | 9.71 |
11/14/2015 | 11.27 | 9.71 |
11/15/2015 | 11.27 | 9.71 |
11/16/2015 | 11.41 | 9.9 |
11/17/2015 | 11.41 | 9.9 |
11/18/2015 | 11.59 | 9.99 |
11/19/2015 | 11.57 | 10.02 |
11/20/2015 | 11.6 | 10 |
11/21/2015 | 11.6 | 10 |
11/22/2015 | 11.6 | 10 |
11/23/2015 | 11.58 | 9.99 |
11/24/2015 | 11.58 | 10.03 |
11/25/2015 | 11.59 | 9.99 |
11/26/2015 | 11.59 | 9.99 |
11/27/2015 | 11.6 | 10 |
11/28/2015 | 11.6 | 10 |
11/29/2015 | 11.6 | 10 |
11/30/2015 | 11.53 | 9.98 |
12/1/2015 | 11.67 | 10.06 |
12/2/2015 | 11.55 | 9.99 |
12/3/2015 | 11.37 | 9.94 |
12/4/2015 | 11.59 | 10.05 |
12/5/2015 | 11.59 | 10.05 |
12/6/2015 | 11.59 | 10.05 |
12/7/2015 | 11.51 | 9.95 |
12/8/2015 | 11.34 | 9.86 |
12/9/2015 | 11.26 | 9.72 |
12/10/2015 | 11.29 | 9.77 |
12/11/2015 | 11.03 | 9.5 |
12/12/2015 | 11.03 | 9.5 |
12/13/2015 | 11.03 | 9.5 |
12/14/2015 | 11.03 | 9.41 |
12/15/2015 | 11.16 | 9.59 |
12/16/2015 | 11.34 | 9.78 |
12/17/2015 | 11.18 | 9.76 |
12/18/2015 | 10.96 | 9.7 |
12/19/2015 | 10.96 | 9.7 |
12/20/2015 | 10.96 | 9.7 |
12/21/2015 | 11.05 | 9.72 |
12/22/2015 | 11.13 | 9.82 |
12/23/2015 | 11.26 | 9.95 |
12/24/2015 | 11.25 | 10.09 |
12/25/2015 | 11.25 | 10.09 |
12/26/2015 | 11.25 | 10.09 |
12/27/2015 | 11.25 | 10.09 |
12/28/2015 | 11.23 | 10.02 |
12/29/2015 | 11.28 | 9.97 |
12/30/2015 | 11.2 | 9.96 |
12/31/2015 | 11.11 | 9.9 |
1/1/2016 | 11.11 | 9.9 |
1/2/2016 | 11.11 | 9.9 |
1/3/2016 | 11.11 | 9.9 |
1/4/2016 | 10.91 | 9.75 |
1/5/2016 | 10.93 | 9.62 |
1/6/2016 | 10.78 | 9.5 |
1/7/2016 | 10.48 | 9.25 |
1/8/2016 | 10.37 | 9.12 |
1/9/2016 | 10.37 | 9.12 |
1/10/2016 | 10.37 | 9.12 |
1/11/2016 | 10.39 | 8.95 |
1/12/2016 | 10.47 | 9.07 |
1/13/2016 | 10.21 | 8.78 |
1/14/2016 | 10.37 | 8.88 |
1/15/2016 | 10.09 | 8.63 |
1/16/2016 | 10.09 | 8.63 |
1/17/2016 | 10.09 | 8.63 |
1/18/2016 | 10.09 | 8.63 |
1/19/2016 | 10.07 | 8.49 |
1/20/2016 | 9.92 | 8.28 |
1/21/2016 | 9.97 | 8.3 |
1/22/2016 | 10.2 | 8.56 |
1/23/2016 | 10.2 | 8.56 |
1/24/2016 | 10.2 | 8.56 |
1/25/2016 | 10.05 | 8.42 |
1/26/2016 | 10.21 | 8.67 |
1/27/2016 | 10.08 | 8.57 |
1/28/2016 | 10.14 | 8.64 |
1/29/2016 | 10.4 | 8.89 |
1/30/2016 | 10.4 | 8.89 |
1/31/2016 | 10.4 | 8.89 |
2/1/2016 | 10.38 | 8.99 |
2/2/2016 | 10.16 | 8.78 |
2/3/2016 | 10.19 | 8.79 |
2/4/2016 | 10.2 | 8.77 |
2/5/2016 | 9.98 | 8.64 |
2/6/2016 | 9.98 | 8.64 |
2/7/2016 | 9.98 | 8.64 |
2/8/2016 | 9.73 | 8.37 |
2/9/2016 | 9.72 | 8.24 |
2/10/2016 | 9.72 | 8.2 |
2/11/2016 | 9.56 | 8.1 |
2/12/2016 | 9.77 | 8.31 |
2/13/2016 | 9.77 | 8.31 |
2/14/2016 | 9.77 | 8.31 |
2/15/2016 | 9.77 | 8.31 |
2/16/2016 | 9.94 | 8.47 |
2/17/2016 | 10.13 | 8.64 |
2/18/2016 | 10.08 | 8.66 |
2/19/2016 | 10.09 | 8.59 |
2/20/2016 | 10.09 | 8.59 |
2/21/2016 | 10.09 | 8.59 |
2/22/2016 | 10.25 | 8.75 |
2/23/2016 | 10.12 | 8.6 |
2/24/2016 | 10.15 | 8.68 |
2/25/2016 | 10.28 | 8.79 |
2/26/2016 | 10.28 | 8.8 |
2/27/2016 | 10.28 | 8.8 |
2/28/2016 | 10.28 | 8.8 |
2/29/2016 | 10.19 | 8.74 |
3/1/2016 | 10.48 | 8.95 |
3/2/2016 | 10.55 | 9.08 |
3/3/2016 | 10.59 | 9.12 |
3/4/2016 | 10.63 | 9.2 |
3/5/2016 | 10.63 | 9.2 |
3/6/2016 | 10.63 | 9.2 |
3/7/2016 | 10.62 | 9.2 |
3/8/2016 | 10.43 | 9.06 |
3/9/2016 | 10.47 | 9.06 |
3/10/2016 | 10.47 | 9.08 |
3/11/2016 | 10.67 | 9.27 |
3/12/2016 | 10.67 | 9.27 |
3/13/2016 | 10.67 | 9.27 |
3/14/2016 | 10.66 | 9.26 |
3/15/2016 | 10.65 | 9.27 |
3/16/2016 | 10.7 | 9.33 |
3/17/2016 | 10.77 | 9.4 |
3/18/2016 | 10.84 | 9.45 |
3/19/2016 | 10.84 | 9.45 |
3/20/2016 | 10.84 | 9.45 |
3/21/2016 | 10.87 | 9.47 |
3/22/2016 | 10.86 | 9.5 |
3/23/2016 | 10.79 | 9.44 |
3/24/2016 | 10.77 | 9.35 |
3/25/2016 | 10.77 | 9.35 |
3/26/2016 | 10.77 | 9.35 |
3/27/2016 | 10.77 | 9.35 |
3/28/2016 | 10.77 | 9.32 |
3/29/2016 | 10.85 | 9.44 |
3/30/2016 | 10.92 | 9.49 |
3/31/2016 | 10.9 | 9.51 |
4/1/2016 | 10.97 | 9.62 |
4/2/2016 | 10.97 | 9.62 |
4/3/2016 | 10.97 | 9.62 |
4/4/2016 | 10.94 | 9.54 |
4/5/2016 | 10.83 | 9.44 |
4/6/2016 | 10.96 | 9.56 |
4/7/2016 | 10.82 | 9.43 |
4/8/2016 | 10.78 | 9.38 |
4/9/2016 | 10.78 | 9.38 |
4/10/2016 | 10.78 | 9.38 |
4/11/2016 | 10.76 | 9.42 |
4/12/2016 | 10.86 | 9.48 |
4/13/2016 | 11.02 | 9.61 |
4/14/2016 | 11.05 | 9.69 |
4/15/2016 | 11.03 | 9.69 |
4/16/2016 | 11.03 | 9.69 |
4/17/2016 | 11.03 | 9.69 |
4/18/2016 | 11.1 | 9.83 |
4/19/2016 | 11.15 | 9.81 |
4/20/2016 | 11.19 | 9.85 |
4/21/2016 | 11.15 | 9.84 |
4/22/2016 | 11.13 | 9.9 |
4/23/2016 | 11.13 | 9.9 |
4/24/2016 | 11.13 | 9.9 |
4/25/2016 | 11.11 | 9.88 |
4/26/2016 | 11.14 | 9.9 |
4/27/2016 | 11.14 | 9.93 |
4/28/2016 | 11.04 | 9.89 |
4/29/2016 | 10.99 | 9.87 |
4/30/2016 | 10.99 | 9.87 |
5/1/2016 | 10.99 | 9.87 |
5/2/2016 | 11.1 | 9.87 |
5/3/2016 | 10.99 | 9.78 |
5/4/2016 | 10.91 | 9.78 |
5/5/2016 | 10.89 | 9.72 |
5/6/2016 | 10.92 | 9.75 |
5/7/2016 | 10.92 | 9.75 |
5/8/2016 | 10.92 | 9.75 |
5/9/2016 | 10.84 | 9.68 |
5/10/2016 | 10.98 | 9.74 |
5/11/2016 | 10.89 | 9.73 |
5/12/2016 | 10.89 | 9.71 |
5/13/2016 | 10.81 | 9.7 |
5/14/2016 | 10.81 | 9.7 |
5/15/2016 | 10.81 | 9.7 |
5/16/2016 | 10.9 | 9.77 |
5/17/2016 | 10.82 | 9.72 |
5/18/2016 | 10.87 | 9.76 |
5/19/2016 | 10.81 | 9.73 |
5/20/2016 | 10.89 | 9.64 |
5/21/2016 | 10.89 | 9.64 |
5/22/2016 | 10.89 | 9.64 |
5/23/2016 | 10.86 | 9.63 |
5/24/2016 | 11.01 | 9.76 |
5/25/2016 | 11.1 | 9.87 |
5/26/2016 | 11.1 | 9.93 |
5/27/2016 | 11.14 | 9.95 |
5/28/2016 | 11.14 | 9.95 |
5/29/2016 | 11.14 | 9.95 |
5/30/2016 | 11.14 | 9.95 |
5/31/2016 | 11.13 | 9.94 |
6/1/2016 | 11.13 | 10.05 |
6/2/2016 | 11.14 | 10.03 |
6/3/2016 | 11.1 | 10.03 |
6/4/2016 | 11.1 | 10.03 |
6/5/2016 | 11.1 | 10.03 |
6/6/2016 | 11.15 | 10.07 |
6/7/2016 | 11.17 | 10.12 |
6/8/2016 | 11.13 | 10.03 |
6/9/2016 | 11.11 | 10.06 |
6/10/2016 | 11 | 9.88 |
6/11/2016 | 11 | 9.88 |
6/12/2016 | 11 | 9.88 |
6/13/2016 | 10.92 | 9.87 |
6/14/2016 | 10.86 | 9.78 |
6/15/2016 | 10.84 | 9.9 |
6/16/2016 | 10.88 | 9.91 |
6/17/2016 | 10.84 | 9.93 |
6/18/2016 | 10.84 | 9.93 |
6/19/2016 | 10.84 | 9.93 |
6/20/2016 | 10.93 | 9.95 |
6/21/2016 | 10.96 | 9.97 |
6/22/2016 | 10.94 | 9.92 |
6/23/2016 | 11.1 | 9.97 |
6/24/2016 | 10.64 | 9.82 |
6/25/2016 | 10.64 | 9.82 |
6/26/2016 | 10.64 | 9.82 |
6/27/2016 | 10.43 | 9.49 |
6/28/2016 | 10.64 | 9.69 |
6/29/2016 | 10.85 | 9.84 |
6/30/2016 | 11 | 9.88 |
7/1/2016 | 11.02 | 9.99 |
7/2/2016 | 11.02 | 9.99 |
7/3/2016 | 11.02 | 9.99 |
7/4/2016 | 11.02 | 9.99 |
7/5/2016 | 10.95 | 9.95 |
7/6/2016 | 11 | 10.08 |
7/7/2016 | 11.03 | 10.09 |
7/8/2016 | 11.13 | 10.11 |
7/9/2016 | 11.13 | 10.11 |
7/10/2016 | 11.13 | 10.11 |
7/11/2016 | 11.21 | 10.11 |
7/12/2016 | 11.32 | 10.24 |
7/13/2016 | 11.31 | 10.19 |
7/14/2016 | 11.4 | 10.23 |
7/15/2016 | 11.39 | 10.31 |
7/16/2016 | 11.39 | 10.31 |
7/17/2016 | 11.39 | 10.31 |
7/18/2016 | 11.41 | 10.3 |
7/19/2016 | 11.4 | 10.37 |
7/20/2016 | 11.45 | 10.42 |
7/21/2016 | 11.41 | 10.49 |
7/22/2016 | 11.45 | 10.5 |
7/23/2016 | 11.45 | 10.5 |
7/24/2016 | 11.45 | 10.5 |
7/25/2016 | 11.41 | 10.52 |
7/26/2016 | 11.41 | 10.48 |
7/27/2016 | 11.4 | 10.45 |
7/28/2016 | 11.41 | 10.42 |
7/29/2016 | 11.42 | 10.48 |
7/30/2016 | 11.42 | 10.48 |
7/31/2016 | 11.42 | 10.48 |
8/1/2016 | 11.41 | 10.5 |
8/2/2016 | 11.34 | 10.42 |
8/3/2016 | 11.39 | 10.44 |
8/4/2016 | 11.4 | 10.51 |
8/5/2016 | 11.52 | 10.51 |
8/6/2016 | 11.52 | 10.51 |
8/7/2016 | 11.52 | 10.51 |
8/8/2016 | 11.44 | 10.35 |
8/9/2016 | 11.47 | 10.45 |
8/10/2016 | 11.43 | 10.51 |
8/11/2016 | 11.49 | 10.53 |
8/12/2016 | 11.47 | 10.5 |
8/13/2016 | 11.47 | 10.5 |
8/14/2016 | 11.47 | 10.5 |
8/15/2016 | 11.51 | 10.56 |
8/16/2016 | 11.46 | 10.53 |
8/17/2016 | 11.48 | 10.53 |
8/18/2016 | 11.5 | 10.58 |
8/19/2016 | 11.48 | 10.61 |
8/20/2016 | 11.48 | 10.61 |
8/21/2016 | 11.48 | 10.61 |
8/22/2016 | 11.48 | 10.56 |
8/23/2016 | 11.5 | 10.57 |
8/24/2016 | 11.46 | 10.52 |
8/25/2016 | 11.45 | 10.58 |
8/26/2016 | 11.45 | 10.54 |
8/27/2016 | 11.45 | 10.54 |
8/28/2016 | 11.45 | 10.54 |
8/29/2016 | 11.5 | 10.55 |
8/30/2016 | 11.49 | 10.53 |
8/31/2016 | 11.47 | 10.51 |
9/1/2016 | 11.46 | 10.59 |
9/2/2016 | 11.51 | 10.55 |
9/3/2016 | 11.51 | 10.55 |
9/4/2016 | 11.51 | 10.55 |
9/5/2016 | 11.51 | 10.55 |
9/6/2016 | 11.54 | 10.55 |
9/7/2016 | 11.55 | 10.63 |
9/8/2016 | 11.44 | 10.47 |
9/9/2016 | 11.18 | 10.29 |
9/10/2016 | 11.18 | 10.29 |
9/11/2016 | 11.18 | 10.29 |
9/12/2016 | 11.3 | 10.38 |
9/13/2016 | 11.13 | 10.15 |
9/14/2016 | 11.13 | 10.21 |
9/15/2016 | 11.25 | 10.31 |
9/16/2016 | 11.2 | 10.3 |
9/17/2016 | 11.2 | 10.3 |
9/18/2016 | 11.2 | 10.3 |
9/19/2016 | 11.2 | 10.26 |
9/20/2016 | 11.21 | 10.2 |
9/21/2016 | 11.33 | 10.36 |
9/22/2016 | 11.42 | 10.39 |
9/23/2016 | 11.36 | 10.32 |
9/24/2016 | 11.36 | 10.32 |
9/25/2016 | 11.36 | 10.32 |
9/26/2016 | 11.25 | 10.15 |
9/27/2016 | 11.33 | 10.25 |
9/28/2016 | 11.4 | 10.33 |
9/29/2016 | 11.3 | 10.24 |
9/30/2016 | 11.4 | 10.28 |
10/1/2016 | 11.4 | 10.28 |
10/2/2016 | 11.4 | 10.28 |
10/3/2016 | 11.38 | 10.27 |
10/4/2016 | 11.35 | 10.18 |
10/5/2016 | 11.41 | 10.27 |
10/6/2016 | 11.33 | 10.25 |
10/7/2016 | 11.29 | 10.19 |
10/8/2016 | 11.29 | 10.19 |
10/9/2016 | 11.29 | 10.19 |
10/10/2016 | 11.34 | 10.2 |
10/11/2016 | 11.2 | 10.15 |
10/12/2016 | 11.2 | 10.14 |
10/13/2016 | 11.16 | 10.1 |
10/14/2016 | 11.17 | 10.07 |
10/15/2016 | 11.17 | 10.07 |
10/16/2016 | 11.17 | 10.07 |
10/17/2016 | 11.14 | 9.99 |
10/18/2016 | 11.2 | 10.05 |
10/19/2016 | 11.24 | 10.09 |
10/20/2016 | 11.24 | 10.06 |
10/21/2016 | 11.23 | 10.1 |
10/22/2016 | 11.23 | 10.1 |
10/23/2016 | 11.23 | 10.1 |
10/24/2016 | 11.29 | 10.09 |
10/25/2016 | 11.25 | 10.13 |
10/26/2016 | 11.23 | 10.09 |
10/27/2016 | 11.19 | 10.07 |
10/28/2016 | 11.16 | 10.01 |
10/29/2016 | 11.16 | 10.01 |
10/30/2016 | 11.16 | 10.01 |
10/31/2016 | 11.13 | 9.95 |
11/1/2016 | 11.04 | 9.83 |
11/2/2016 | 10.98 | 9.61 |
11/3/2016 | 10.92 | 9.57 |
11/4/2016 | 10.89 | 9.49 |
11/5/2016 | 10.89 | 9.49 |
11/6/2016 | 10.89 | 9.49 |
11/7/2016 | 11.04 | 9.6 |
11/8/2016 | 11.1 | 9.66 |
11/9/2016 | 11.19 | 9.77 |
11/10/2016 | 11.23 | 9.82 |
11/11/2016 | 11.21 | 9.92 |
11/12/2016 | 11.21 | 9.92 |
11/13/2016 | 11.21 | 9.92 |
11/14/2016 | 11.18 | 9.89 |
11/15/2016 | 11.27 | 9.98 |
11/16/2016 | 11.25 | 10.02 |
11/17/2016 | 11.33 | 9.97 |
11/18/2016 | 11.3 | 10.01 |
11/19/2016 | 11.3 | 10.01 |
11/20/2016 | 11.3 | 10.01 |
11/21/2016 | 11.37 | 10.05 |
11/22/2016 | 11.41 | 10.16 |
11/23/2016 | 11.41 | 10.12 |
11/24/2016 | 11.41 | 10.12 |
11/25/2016 | 11.46 | 10.16 |
11/26/2016 | 11.46 | 10.16 |
11/27/2016 | 11.46 | 10.16 |
11/28/2016 | 11.39 | 10.12 |
11/29/2016 | 11.41 | 10.11 |
11/30/2016 | 11.4 | 10.04 |
12/1/2016 | 11.37 | 10.02 |
12/2/2016 | 11.36 | 10.08 |
12/3/2016 | 11.36 | 10.08 |
12/4/2016 | 11.36 | 10.08 |
12/5/2016 | 11.44 | 10.11 |
12/6/2016 | 11.49 | 10.15 |
12/7/2016 | 11.66 | 10.23 |
12/8/2016 | 11.61 | 10.14 |
12/9/2016 | 11.68 | 10.22 |
12/10/2016 | 11.68 | 10.22 |
12/11/2016 | 11.68 | 10.22 |
12/12/2016 | 11.67 | 10.22 |
12/13/2016 | 11.75 | 10.28 |
12/14/2016 | 11.67 | 10.25 |
12/15/2016 | 11.71 | 10.28 |
12/16/2016 | 11.68 | 10.34 |
12/17/2016 | 11.68 | 10.34 |
12/18/2016 | 11.68 | 10.34 |
12/19/2016 | 11.71 | 10.3 |
12/20/2016 | 11.77 | 10.38 |
12/21/2016 | 11.75 | 10.39 |
12/22/2016 | 11.72 | 10.35 |
12/23/2016 | 11.74 | 10.42 |
12/24/2016 | 11.74 | 10.42 |
12/25/2016 | 11.74 | 10.42 |
12/26/2016 | 11.74 | 10.42 |
12/27/2016 | 11.77 | 10.36 |
12/28/2016 | 11.6 | 10.33 |
12/29/2016 | 11.6 | 10.32 |
12/30/2016 | 11.54 | 10.28 |
12/31/2016 | 11.54 | 10.28 |
1/1/2017 | 11.54 | 10.28 |
1/2/2017 | 11.54 | 10.28 |
1/3/2017 | 11.63 | 10.49 |
1/4/2017 | 11.7 | 10.68 |
1/5/2017 | 11.69 | 10.7 |
1/6/2017 | 11.73 | 10.68 |
1/7/2017 | 11.73 | 10.68 |
1/8/2017 | 11.73 | 10.68 |
1/9/2017 | 11.71 | 10.66 |
1/10/2017 | 11.73 | 10.62 |
1/11/2017 | 11.76 | 10.7 |
1/12/2017 | 11.73 | 10.69 |
1/13/2017 | 11.75 | 10.76 |
1/14/2017 | 11.75 | 10.76 |
1/15/2017 | 11.75 | 10.76 |
1/16/2017 | 11.75 | 10.76 |
1/17/2017 | 11.69 | 10.67 |
1/18/2017 | 11.7 | 10.67 |
1/19/2017 | 11.68 | 10.67 |
1/20/2017 | 11.7 | 10.71 |
1/21/2017 | 11.7 | 10.71 |
1/22/2017 | 11.7 | 10.71 |
1/23/2017 | 11.66 | 10.68 |
1/24/2017 | 11.73 | 10.81 |
1/25/2017 | 11.82 | 10.84 |
1/26/2017 | 11.82 | 10.73 |
1/27/2017 | 11.8 | 10.76 |
1/28/2017 | 11.8 | 10.76 |
1/29/2017 | 11.8 | 10.76 |
1/30/2017 | 11.73 | 10.74 |
1/31/2017 | 11.71 | 10.87 |
2/1/2017 | 11.75 | 10.81 |
2/2/2017 | 11.74 | 10.75 |
2/3/2017 | 11.84 | 11.01 |
2/4/2017 | 11.84 | 11.01 |
2/5/2017 | 11.84 | 11.01 |
2/6/2017 | 11.82 | 10.95 |
2/7/2017 | 11.82 | 11 |
2/8/2017 | 11.75 | 10.98 |
2/9/2017 | 11.81 | 10.95 |
2/10/2017 | 11.85 | 11.02 |
2/11/2017 | 11.85 | 11.02 |
2/12/2017 | 11.85 | 11.02 |
2/13/2017 | 11.92 | 11.02 |
2/14/2017 | 11.98 | 11.04 |
2/15/2017 | 12.03 | 11.07 |
2/16/2017 | 12.02 | 11.01 |
2/17/2017 | 12.03 | 10.9 |
2/18/2017 | 12.03 | 10.9 |
2/19/2017 | 12.03 | 10.9 |
2/20/2017 | 12.03 | 10.9 |
2/21/2017 | 12.11 | 11 |
2/22/2017 | 12.12 | 11.05 |
2/23/2017 | 12.13 | 11.13 |
2/24/2017 | 12.14 | 11.15 |
2/25/2017 | 12.14 | 11.15 |
2/26/2017 | 12.14 | 11.15 |
2/27/2017 | 12.16 | 11.21 |
2/28/2017 | 12.13 | 11.11 |
3/1/2017 | 12.31 | 11.2 |
3/2/2017 | 12.23 | 11.22 |
3/3/2017 | 12.24 | 11.19 |
3/4/2017 | 12.24 | 11.19 |
3/5/2017 | 12.24 | 11.19 |
3/6/2017 | 12.19 | 11.12 |
3/7/2017 | 12.14 | 11.16 |
3/8/2017 | 12.03 | 11.02 |
3/9/2017 | 12.04 | 10.93 |
3/10/2017 | 12.07 | 11.01 |
3/11/2017 | 12.07 | 11.01 |
3/12/2017 | 12.07 | 11.01 |
3/13/2017 | 12.07 | 11.03 |
3/14/2017 | 12.02 | 10.89 |
3/15/2017 | 12.12 | 11.05 |
3/16/2017 | 12.12 | 11.05 |
3/17/2017 | 12.11 | 11.11 |
3/18/2017 | 12.11 | 11.11 |
3/19/2017 | 12.11 | 11.11 |
3/20/2017 | 12.08 | 11.08 |
3/21/2017 | 11.92 | 10.88 |
3/22/2017 | 11.93 | 10.94 |
3/23/2017 | 11.92 | 10.98 |
3/24/2017 | 11.93 | 10.95 |
3/25/2017 | 11.93 | 10.95 |
3/26/2017 | 11.93 | 10.95 |
3/27/2017 | 11.92 | 10.95 |
3/28/2017 | 12.02 | 11.01 |
3/29/2017 | 12.04 | 11.06 |
3/30/2017 | 12.09 | 11.14 |
3/31/2017 | 12.06 | 11.16 |
4/1/2017 | 12.06 | 11.16 |
4/2/2017 | 12.06 | 11.16 |
4/3/2017 | 12.04 | 11.16 |
4/4/2017 | 12.05 | 11.12 |
4/5/2017 | 12.02 | 11.14 |
4/6/2017 | 12.05 | 11.19 |
4/7/2017 | 11.95 | 11.19 |
4/8/2017 | 11.95 | 11.19 |
4/9/2017 | 11.95 | 11.19 |
4/10/2017 | 11.96 | 11.2 |
4/11/2017 | 11.94 | 11.16 |
4/12/2017 | 11.9 | 11.07 |
4/13/2017 | 11.81 | 11.11 |
4/14/2017 | 11.81 | 11.11 |
4/15/2017 | 11.81 | 11.11 |
4/16/2017 | 11.81 | 11.11 |
4/17/2017 | 11.9 | 11.22 |
4/18/2017 | 11.86 | 11.19 |
4/19/2017 | 11.87 | 11.17 |
4/20/2017 | 11.98 | 11.27 |
4/21/2017 | 11.95 | 11.32 |
4/22/2017 | 11.95 | 11.32 |
4/23/2017 | 11.95 | 11.32 |
4/24/2017 | 12.1 | 11.32 |
4/25/2017 | 12.2 | 11.41 |
4/26/2017 | 12.2 | 11.46 |
4/27/2017 | 12.2 | 11.47 |
4/28/2017 | 12.17 | 11.53 |
4/29/2017 | 12.17 | 11.53 |
4/30/2017 | 12.17 | 11.53 |
5/1/2017 | 12.2 | 11.55 |
5/2/2017 | 12.21 | 11.55 |
5/3/2017 | 12.19 | 11.57 |
5/4/2017 | 12.19 | 11.62 |
5/5/2017 | 12.25 | 11.67 |
5/6/2017 | 12.25 | 11.67 |
5/7/2017 | 12.25 | 11.67 |
5/8/2017 | 12.16 | 11.65 |
5/9/2017 | 12.16 | 11.73 |
5/10/2017 | 12.17 | 11.77 |
5/11/2017 | 12.16 | 11.66 |
5/12/2017 | 12.16 | 11.55 |
5/13/2017 | 12.16 | 11.55 |
5/14/2017 | 12.16 | 11.55 |
5/15/2017 | 12.22 | 11.61 |
5/16/2017 | 12.24 | 11.66 |
5/17/2017 | 12.01 | 11.32 |
5/18/2017 | 12.05 | 11.39 |
5/19/2017 | 12.14 | 11.51 |
5/20/2017 | 12.14 | 11.51 |
5/21/2017 | 12.14 | 11.51 |
5/22/2017 | 12.19 | 11.55 |
5/23/2017 | 12.24 | 11.64 |
5/24/2017 | 12.27 | 11.65 |
5/25/2017 | 12.33 | 11.67 |
5/26/2017 | 12.34 | 11.65 |
5/27/2017 | 12.34 | 11.65 |
5/28/2017 | 12.34 | 11.65 |
5/29/2017 | 12.34 | 11.65 |
5/30/2017 | 12.34 | 11.7 |
5/31/2017 | 12.32 | 11.71 |
6/1/2017 | 12.41 | 11.77 |
6/2/2017 | 12.48 | 11.82 |
6/3/2017 | 12.48 | 11.82 |
6/4/2017 | 12.48 | 11.82 |
6/5/2017 | 12.46 | 11.81 |
6/6/2017 | 12.44 | 11.84 |
6/7/2017 | 12.46 | 11.85 |
6/8/2017 | 12.38 | 11.76 |
6/9/2017 | 12.35 | 11.75 |
6/10/2017 | 12.35 | 11.75 |
6/11/2017 | 12.35 | 11.75 |
6/12/2017 | 12.32 | 11.62 |
6/13/2017 | 12.39 | 11.78 |
6/14/2017 | 12.38 | 11.81 |
6/15/2017 | 12.34 | 11.75 |
6/16/2017 | 12.33 | 11.84 |
6/17/2017 | 12.33 | 11.84 |
6/18/2017 | 12.33 | 11.84 |
6/19/2017 | 12.44 | 11.91 |
6/20/2017 | 12.34 | 11.78 |
6/21/2017 | 12.32 | 11.76 |
6/22/2017 | 12.31 | 11.74 |
6/23/2017 | 12.33 | 11.79 |
6/24/2017 | 12.33 | 11.79 |
6/25/2017 | 12.33 | 11.79 |
6/26/2017 | 12.33 | 11.72 |
6/27/2017 | 12.24 | 11.63 |
6/28/2017 | 12.35 | 11.68 |
6/29/2017 | 12.26 | 11.63 |
6/30/2017 | 12.28 | 11.74 |
7/1/2017 | 12.28 | 11.74 |
7/2/2017 | 12.28 | 11.74 |
7/3/2017 | 12.31 | 11.81 |
7/4/2017 | 12.31 | 11.81 |
7/5/2017 | 12.33 | 11.83 |
7/6/2017 | 12.22 | 11.7 |
7/7/2017 | 12.22 | 11.73 |
7/8/2017 | 12.22 | 11.73 |
7/9/2017 | 12.22 | 11.73 |
7/10/2017 | 12.23 | 11.72 |
7/11/2017 | 12.23 | 11.72 |
7/12/2017 | 12.33 | 11.79 |
7/13/2017 | 12.35 | 11.81 |
7/14/2017 | 12.41 | 11.86 |
7/15/2017 | 12.41 | 11.86 |
7/16/2017 | 12.41 | 11.86 |
7/17/2017 | 12.4 | 11.91 |
7/18/2017 | 12.42 | 11.87 |
7/19/2017 | 12.49 | 11.92 |
7/20/2017 | 12.5 | 11.96 |
7/21/2017 | 12.47 | 11.92 |
7/22/2017 | 12.47 | 11.92 |
7/23/2017 | 12.47 | 11.92 |
7/24/2017 | 12.46 | 11.91 |
7/25/2017 | 12.51 | 11.95 |
7/26/2017 | 12.52 | 11.96 |
7/27/2017 | 12.5 | 11.92 |
7/28/2017 | 12.49 | 11.93 |
7/29/2017 | 12.49 | 11.93 |
7/30/2017 | 12.49 | 11.93 |
7/31/2017 | 12.48 | 11.95 |
8/1/2017 | 12.52 | 12.04 |
8/2/2017 | 12.53 | 12 |
8/3/2017 | 12.49 | 11.97 |
8/4/2017 | 12.52 | 12.05 |
8/5/2017 | 12.52 | 12.05 |
8/6/2017 | 12.52 | 12.05 |
8/7/2017 | 12.54 | 12.09 |
8/8/2017 | 12.44 | 11.94 |
8/9/2017 | 12.41 | 11.86 |
8/10/2017 | 12.22 | 11.44 |
8/11/2017 | 12.24 | 11.57 |
8/12/2017 | 12.24 | 11.57 |
8/13/2017 | 12.24 | 11.57 |
8/14/2017 | 12.36 | 11.73 |
8/15/2017 | 12.36 | 11.73 |
8/16/2017 | 12.39 | 11.74 |
8/17/2017 | 12.19 | 11.58 |
8/18/2017 | 12.17 | 11.58 |
8/19/2017 | 12.17 | 11.58 |
8/20/2017 | 12.17 | 11.58 |
8/21/2017 | 12.16 | 11.53 |
8/22/2017 | 12.29 | 11.72 |
8/23/2017 | 12.26 | 11.68 |
8/24/2017 | 12.23 | 11.7 |
8/25/2017 | 12.25 | 11.71 |
8/26/2017 | 12.25 | 11.71 |
8/27/2017 | 12.25 | 11.71 |
8/28/2017 | 12.26 | 11.75 |
8/29/2017 | 12.27 | 11.78 |
8/30/2017 | 12.33 | 11.83 |
8/31/2017 | 12.41 | 11.85 |
9/1/2017 | 12.43 | 11.94 |
9/2/2017 | 12.43 | 11.94 |
9/3/2017 | 12.43 | 11.94 |
9/4/2017 | 12.43 | 11.94 |
9/5/2017 | 12.33 | 11.77 |
9/6/2017 | 12.37 | 11.87 |
9/7/2017 | 12.35 | 11.81 |
9/8/2017 | 12.31 | 11.74 |
9/9/2017 | 12.31 | 11.74 |
9/10/2017 | 12.31 | 11.74 |
9/11/2017 | 12.38 | 11.76 |
9/12/2017 | 12.42 | 11.84 |
9/13/2017 | 12.43 | 11.92 |
9/14/2017 | 12.43 | 11.92 |
9/15/2017 | 12.45 | 11.93 |
9/16/2017 | 12.45 | 11.93 |
9/17/2017 | 12.45 | 11.93 |
9/18/2017 | 12.48 | 12 |
9/19/2017 | 12.5 | 12.03 |
9/20/2017 | 12.51 | 12.02 |
9/21/2017 | 12.47 | 12.01 |
9/22/2017 | 12.48 | 12.01 |
9/23/2017 | 12.48 | 12.01 |
9/24/2017 | 12.48 | 12.01 |
9/25/2017 | 12.43 | 11.99 |
9/26/2017 | 12.43 | 12.05 |
9/27/2017 | 12.5 | 12.05 |
9/28/2017 | 12.52 | 12.12 |
9/29/2017 | 12.58 | 12.13 |
9/30/2017 | 12.58 | 12.13 |
10/1/2017 | 12.58 | 12.13 |
10/2/2017 | 12.63 | 12.2 |
10/3/2017 | 12.68 | 12.22 |
10/4/2017 | 12.69 | 12.24 |
10/6/2017 | 12.75 | 12.37 |
10/7/2017 | 12.75 | 12.37 |
10/8/2017 | 12.75 | 12.37 |
10/10/2017 | 12.67 | 12.27 |
10/11/2017 | 12.7 | 12.25 |
10/12/2017 | 12.65 | 12.29 |
10/13/2017 | 12.67 | 12.3 |
10/14/2017 | 12.67 | 12.3 |
10/15/2017 | 12.67 | 12.3 |
10/16/2017 | 12.7 | 12.31 |
10/17/2017 | 12.69 | 12.34 |
10/18/2017 | 12.7 | 12.35 |
10/19/2017 | 12.7 | 12.37 |
10/20/2017 | 12.76 | 12.45 |
10/21/2017 | 12.76 | 12.45 |
10/22/2017 | 12.76 | 12.45 |
10/23/2017 | 12.71 | 12.31 |
10/24/2017 | 12.73 | 12.39 |
10/25/2017 | 12.65 | 12.27 |
10/26/2017 | 12.66 | 12.22 |
10/27/2017 | 12.77 | 12.31 |
10/28/2017 | 12.77 | 12.31 |
10/29/2017 | 12.77 | 12.31 |
10/30/2017 | 12.73 | 12.3 |
10/31/2017 | 12.76 | 12.33 |
11/1/2017 | 12.78 | 12.37 |
11/2/2017 | 12.77 | 12.35 |
11/3/2017 | 12.8 | 12.38 |
11/4/2017 | 12.8 | 12.38 |
11/5/2017 | 12.8 | 12.38 |
11/6/2017 | 12.82 | 12.43 |
11/7/2017 | 12.79 | 12.38 |
11/8/2017 | 12.8 | 12.35 |
11/9/2017 | 12.64 | 12.18 |
11/10/2017 | 12.63 | 12.14 |
11/11/2017 | 12.63 | 12.14 |
11/12/2017 | 12.63 | 12.14 |
11/13/2017 | 12.63 | 12 |
11/14/2017 | 12.58 | 11.84 |
11/15/2017 | 12.51 | 11.81 |
11/16/2017 | 12.64 | 11.94 |
11/17/2017 | 12.6 | 11.99 |
11/18/2017 | 12.6 | 11.99 |
11/19/2017 | 12.6 | 11.99 |
11/20/2017 | 12.63 | 12.02 |
11/21/2017 | 12.73 | 12.12 |
11/22/2017 | 12.73 | 12.13 |
11/23/2017 | 12.73 | 12.13 |
11/24/2017 | 12.77 | 12.18 |
11/25/2017 | 12.77 | 12.18 |
11/26/2017 | 12.77 | 12.18 |
11/27/2017 | 12.73 | 12.12 |
11/28/2017 | 12.88 | 12.18 |
11/29/2017 | 12.86 | 12.24 |
11/30/2017 | 12.95 | 12.21 |
12/1/2017 | 12.92 | 12.21 |
12/2/2017 | 12.92 | 12.21 |
12/3/2017 | 12.92 | 12.21 |
12/4/2017 | 12.9 | 12.22 |
12/5/2017 | 12.83 | 12.15 |
12/6/2017 | 12.8 | 12.14 |
12/7/2017 | 12.84 | 12.12 |
12/8/2017 | 12.91 | 12.19 |
12/9/2017 | 12.91 | 12.19 |
12/10/2017 | 12.91 | 12.19 |
12/11/2017 | 12.87 | 12.12 |
12/12/2017 | 12.89 | 12.1 |
12/13/2017 | 12.88 | 12.13 |
12/14/2017 | 12.82 | 12.08 |
12/15/2017 | 12.93 | 12.18 |
12/16/2017 | 12.93 | 12.18 |
12/17/2017 | 12.93 | 12.18 |
12/18/2017 | 13.04 | 12.3 |
12/19/2017 | 12.98 | 12.25 |
12/20/2017 | 12.97 | 12.24 |
12/21/2017 | 13.02 | 12.19 |
12/22/2017 | 13.01 | 12.23 |
12/23/2017 | 13.01 | 12.23 |
12/24/2017 | 13.01 | 12.23 |
12/25/2017 | 13.01 | 12.23 |
12/26/2017 | 12.99 | 12.1 |
12/27/2017 | 13.01 | 12.16 |
12/28/2017 | 12.95 | 12.09 |
12/29/2017 | 12.89 | 12.08 |
12/30/2017 | 12.89 | 12.08 |
12/31/2017 | 12.89 | 12.08 |
1/1/2018 | 12.89 | 12.08 |
1/2/2018 | 13.03 | 11.97 |
1/3/2018 | 13.14 | 11.98 |
1/4/2018 | 13.24 | 12.12 |
1/5/2018 | 13.34 | 12.28 |
1/6/2018 | 13.34 | 12.28 |
1/7/2018 | 13.34 | 12.28 |
1/8/2018 | 13.36 | 12.35 |
1/9/2018 | 13.38 | 12.44 |
1/10/2018 | 13.35 | 12.47 |
1/11/2018 | 13.47 | 12.53 |
1/12/2018 | 13.58 | 12.61 |
1/13/2018 | 13.58 | 12.61 |
1/14/2018 | 13.58 | 12.61 |
1/15/2018 | 13.58 | 12.61 |
1/16/2018 | 13.52 | 12.58 |
1/18/2018 | 13.61 | 12.6 |
1/19/2018 | 13.68 | 12.67 |
1/20/2018 | 13.68 | 12.67 |
1/21/2018 | 13.68 | 12.67 |
1/22/2018 | 13.8 | 12.74 |
1/23/2018 | 13.84 | 12.77 |
1/24/2018 | 13.85 | 12.77 |
1/25/2018 | 13.83 | 12.82 |
1/26/2018 | 14.01 | 12.9 |
1/27/2018 | 14.01 | 12.9 |
1/28/2018 | 14.01 | 12.9 |
1/29/2018 | 13.9 | 12.82 |
1/30/2018 | 13.73 | 12.63 |
1/31/2018 | 13.72 | 12.6 |
2/1/2018 | 13.73 | 12.57 |
2/2/2018 | 13.42 | 12.27 |
2/3/2018 | 13.42 | 12.27 |
2/4/2018 | 13.42 | 12.27 |
2/5/2018 | 12.99 | 11.5 |
2/6/2018 | 13.12 | 11.93 |
2/7/2018 | 13.05 | 12.01 |
2/8/2018 | 12.57 | 11.58 |
2/9/2018 | 12.62 | 11.51 |
2/10/2018 | 12.62 | 11.51 |
2/11/2018 | 12.62 | 11.51 |
2/12/2018 | 12.8 | 11.71 |
2/13/2018 | 12.82 | 11.8 |
2/14/2018 | 13.02 | 11.97 |
2/15/2018 | 13.2 | 12.07 |
2/16/2018 | 13.23 | 12.16 |
2/17/2018 | 13.23 | 12.16 |
2/18/2018 | 13.23 | 12.16 |
2/19/2018 | 13.23 | 12.16 |
2/20/2018 | 13.16 | 12.1 |
2/21/2018 | 13.1 | 12.07 |
2/22/2018 | 13.1 | 12.02 |
2/23/2018 | 13.31 | 12.17 |
2/24/2018 | 13.31 | 12.17 |
2/25/2018 | 13.31 | 12.17 |
2/26/2018 | 13.48 | 12.31 |
2/27/2018 | 13.29 | 12.16 |
2/28/2018 | 13.12 | 12.04 |
3/1/2018 | 12.94 | 11.9 |
3/2/2018 | 12.99 | 11.97 |
3/3/2018 | 12.99 | 11.97 |
3/4/2018 | 12.99 | 11.97 |
3/5/2018 | 13.13 | 12.06 |
3/6/2018 | 13.19 | 12.04 |
3/7/2018 | 13.18 | 12.18 |
3/8/2018 | 13.23 | 12.2 |
3/9/2018 | 13.38 | 12.38 |
3/10/2018 | 13.38 | 12.38 |
3/11/2018 | 13.38 | 12.38 |
3/12/2018 | 13.38 | 12.36 |
3/13/2018 | 13.28 | 12.29 |
3/14/2018 | 13.2 | 12.19 |
3/15/2018 | 13.19 | 12.25 |
3/16/2018 | 13.21 | 12.26 |
3/17/2018 | 13.21 | 12.26 |
3/18/2018 | 13.21 | 12.26 |
3/19/2018 | 13.02 | 12.12 |
3/20/2018 | 13.04 | 12.13 |
3/21/2018 | 13.05 | 12.16 |
3/22/2018 | 12.71 | 11.9 |
3/23/2018 | 12.45 | 11.65 |
3/24/2018 | 12.45 | 11.65 |
3/25/2018 | 12.45 | 11.65 |
3/26/2018 | 12.78 | 11.86 |
3/27/2018 | 12.55 | 11.72 |
3/28/2018 | 12.49 | 11.64 |
3/29/2018 | 12.67 | 11.83 |
3/30/2018 | 12.67 | 11.83 |
3/31/2018 | 12.67 | 11.83 |
4/1/2018 | 12.67 | 11.83 |
4/2/2018 | 12.39 | 11.52 |
4/3/2018 | 12.54 | 11.63 |
4/4/2018 | 12.68 | 11.77 |
4/5/2018 | 12.79 | 11.88 |
4/6/2018 | 12.51 | 11.72 |
4/7/2018 | 12.51 | 11.72 |
4/8/2018 | 12.51 | 11.72 |
4/9/2018 | 12.57 | 11.71 |
4/10/2018 | 12.79 | 11.89 |
4/11/2018 | 12.73 | 11.9 |
4/12/2018 | 12.77 | 11.87 |
4/13/2018 | 12.73 | 11.86 |
4/14/2018 | 12.73 | 11.86 |
4/15/2018 | 12.73 | 11.86 |
4/16/2018 | 12.83 | 11.96 |
4/17/2018 | 12.97 | 12.09 |
4/18/2018 | 13 | 12 |
4/19/2018 | 12.91 | 11.99 |
4/20/2018 | 12.79 | 11.96 |
4/21/2018 | 12.79 | 11.96 |
4/22/2018 | 12.79 | 11.96 |
4/23/2018 | 12.78 | 11.97 |
4/24/2018 | 12.6 | 11.85 |
4/25/2018 | 12.6 | 11.84 |
4/26/2018 | 12.75 | 11.96 |
4/27/2018 | 12.75 | 12.06 |
4/28/2018 | 12.75 | 12.06 |
4/29/2018 | 12.75 | 12.06 |
4/30/2018 | 12.64 | 11.97 |
5/1/2018 | 12.66 | 11.99 |
5/2/2018 | 12.6 | 11.86 |
5/3/2018 | 12.57 | 11.85 |
5/4/2018 | 12.74 | 11.95 |
5/5/2018 | 12.74 | 11.95 |
5/6/2018 | 12.74 | 11.95 |
5/7/2018 | 12.8 | 12.03 |
5/8/2018 | 12.81 | 12.03 |
5/9/2018 | 12.94 | 12.21 |
5/10/2018 | 13.07 | 12.29 |
5/11/2018 | 13.01 | 12.2 |
5/12/2018 | 13.01 | 12.2 |
5/13/2018 | 13.01 | 12.2 |
5/14/2018 | 13.02 | 12.22 |
5/15/2018 | 12.93 | 12.18 |
5/16/2018 | 12.98 | 12.28 |
5/17/2018 | 12.98 | 12.27 |
5/18/2018 | 12.94 | 12.35 |
5/19/2018 | 12.94 | 12.35 |
5/20/2018 | 12.94 | 12.35 |
5/21/2018 | 13.03 | 12.43 |
5/22/2018 | 12.99 | 12.46 |
5/23/2018 | 13.01 | 12.46 |
5/24/2018 | 12.97 | 12.48 |
5/25/2018 | 12.93 | 12.48 |
5/26/2018 | 12.93 | 12.48 |
5/27/2018 | 12.93 | 12.48 |
5/28/2018 | 12.93 | 12.48 |
5/29/2018 | 12.76 | 12.41 |
5/30/2018 | 12.94 | 12.49 |
5/31/2018 | 12.86 | 12.46 |
6/1/2018 | 13.01 | 12.56 |
6/2/2018 | 13.01 | 12.56 |
6/3/2018 | 13.01 | 12.56 |
6/4/2018 | 13.06 | 12.67 |
6/5/2018 | 13.07 | 12.77 |
6/6/2018 | 13.19 | 12.84 |
6/7/2018 | 13.18 | 12.86 |
6/8/2018 | 13.22 | 12.94 |
6/9/2018 | 13.22 | 12.94 |
6/10/2018 | 13.22 | 12.94 |
6/11/2018 | 13.15 | 12.91 |
6/12/2018 | 13.16 | 13 |
6/13/2018 | 13.12 | 12.89 |
6/14/2018 | 13.16 | 13.02 |
6/15/2018 | 13.13 | 12.91 |
6/16/2018 | 13.13 | 12.91 |
6/17/2018 | 13.13 | 12.91 |
6/18/2018 | 13.11 | 12.83 |
6/19/2018 | 13.03 | 12.9 |
6/20/2018 | 13.05 | 12.9 |
6/21/2018 | 12.96 | 12.91 |
6/22/2018 | 12.99 | 12.98 |
6/23/2018 | 12.99 | 12.98 |
6/24/2018 | 12.99 | 12.98 |
6/25/2018 | 12.77 | 12.66 |
6/26/2018 | 12.81 | 12.71 |
6/27/2018 | 12.69 | 12.56 |
6/28/2018 | 12.76 | 12.54 |
6/29/2018 | 12.76 | 12.67 |
6/30/2018 | 12.76 | 12.67 |
7/1/2018 | 12.76 | 12.67 |
7/2/2018 | 12.79 | 12.66 |
7/3/2018 | 12.73 | 12.58 |
7/4/2018 | 12.73 | 12.58 |
7/5/2018 | 12.85 | 12.66 |
7/6/2018 | 12.96 | 12.73 |
7/7/2018 | 12.96 | 12.73 |
7/8/2018 | 12.96 | 12.73 |
7/9/2018 | 13.1 | 12.86 |
7/10/2018 | 13.15 | 12.99 |
7/11/2018 | 13.02 | 12.93 |
7/12/2018 | 13.05 | 13.02 |
7/13/2018 | 13.05 | 12.96 |
7/14/2018 | 13.05 | 12.96 |
7/15/2018 | 13.05 | 12.96 |
7/16/2018 | 13.04 | 12.9 |
7/17/2018 | 13.1 | 12.98 |
7/18/2018 | 13.14 | 13.09 |
7/19/2018 | 13.08 | 13.11 |
7/20/2018 | 13.09 | 13.09 |
7/21/2018 | 13.09 | 13.09 |
7/22/2018 | 13.09 | 13.09 |
7/23/2018 | 13.11 | 13.04 |
7/24/2018 | 13.16 | 13.08 |
7/25/2018 | 13.27 | 13.07 |
7/26/2018 | 13.22 | 13.09 |
7/27/2018 | 13.16 | 12.99 |
7/28/2018 | 13.16 | 12.99 |
7/29/2018 | 13.16 | 12.99 |
7/30/2018 | 13.08 | 12.92 |
7/31/2018 | 13.15 | 12.96 |
8/1/2018 | 13.16 | 13.12 |
8/2/2018 | 13.21 | 13.19 |
8/6/2018 | 13.3 | 13.13 |
8/7/2018 | 13.36 | 13.23 |
8/8/2018 | 13.36 | 13.24 |
8/9/2018 | 13.33 | 13.32 |
8/10/2018 | 13.13 | 13.16 |
8/11/2018 | 13.13 | 13.16 |
8/12/2018 | 13.13 | 13.16 |
8/13/2018 | 13.07 | 13.07 |
8/14/2018 | 13.15 | 13.2 |
8/15/2018 | 13.02 | 13.04 |
8/16/2018 | 13.13 | 13.03 |
8/17/2018 | 13.17 | 13.23 |
8/18/2018 | 13.17 | 13.23 |
8/19/2018 | 13.17 | 13.23 |
8/20/2018 | 13.2 | 13.28 |
8/21/2018 | 13.25 | 13.25 |
8/22/2018 | 13.27 | 13.27 |
8/23/2018 | 13.24 | 13.27 |
8/24/2018 | 13.33 | 13.37 |
8/25/2018 | 13.33 | 13.37 |
8/26/2018 | 13.33 | 13.37 |
8/27/2018 | 13.46 | 13.46 |
8/28/2018 | 13.46 | 13.43 |
8/29/2018 | 13.53 | 13.48 |
8/30/2018 | 13.47 | 13.52 |
8/31/2018 | 13.46 | 13.36 |
9/1/2018 | 13.46 | 13.36 |
9/2/2018 | 13.46 | 13.36 |
9/3/2018 | 13.46 | 13.36 |
9/4/2018 | 13.43 | 13.41 |
9/5/2018 | 13.36 | 13.4 |
9/6/2018 | 13.29 | 13.29 |
9/7/2018 | 13.26 | 13.23 |
9/8/2018 | 13.26 | 13.23 |
9/9/2018 | 13.26 | 13.23 |
9/10/2018 | 13.28 | 13.35 |
9/11/2018 | 13.34 | 13.26 |
9/12/2018 | 13.35 | 13.29 |
9/13/2018 | 13.42 | 13.44 |
9/14/2018 | 13.35 | 13.28 |
9/15/2018 | 13.35 | 13.28 |
9/16/2018 | 13.35 | 13.28 |
9/17/2018 | 13.26 | 13.22 |
9/18/2018 | 13.34 | 13.3 |
9/19/2018 | 13.37 | 13.33 |
9/20/2018 | 13.49 | 13.45 |
9/21/2018 | 13.49 | 13.47 |
9/22/2018 | 13.49 | 13.47 |
9/23/2018 | 13.49 | 13.47 |
9/24/2018 | 13.45 | 13.58 |
9/25/2018 | 13.44 | 13.56 |
9/26/2018 | 13.38 | 13.44 |
9/27/2018 | 13.41 | 13.53 |
9/28/2018 | 13.4 | 13.44 |
9/29/2018 | 13.4 | 13.44 |
9/30/2018 | 13.4 | 13.44 |
10/1/2018 | 13.45 | 13.5 |
10/2/2018 | 13.44 | 13.43 |
10/3/2018 | 13.45 | 13.41 |
10/4/2018 | 13.31 | 13.16 |
10/5/2018 | 13.21 | 13.07 |
10/6/2018 | 13.21 | 13.07 |
10/7/2018 | 13.21 | 13.07 |
10/8/2018 | 13.19 | 12.56 |
10/9/2018 | 13.15 | 12.84 |
10/10/2018 | 12.72 | 12.32 |
10/11/2018 | 12.38 | 12 |
10/12/2018 | 12.56 | 12.14 |
10/13/2018 | 12.56 | 12.14 |
10/14/2018 | 12.56 | 12.14 |
10/15/2018 | 12.48 | 12.09 |
10/16/2018 | 12.75 | 12.44 |
10/17/2018 | 12.75 | 12.52 |
10/18/2018 | 12.54 | 12.37 |
10/19/2018 | 12.53 | 12.39 |
10/20/2018 | 12.53 | 12.39 |
10/21/2018 | 12.53 | 12.39 |
10/22/2018 | 12.47 | 12.3 |
10/23/2018 | 12.39 | 12.27 |
10/24/2018 | 11.98 | 11.84 |
10/25/2018 | 12.23 | 11.96 |
10/26/2018 | 11.99 | 11.66 |
10/27/2018 | 11.99 | 11.66 |
10/28/2018 | 11.99 | 11.66 |
10/29/2018 | 11.88 | 11.41 |
10/30/2018 | 12.09 | 11.46 |
10/31/2018 | 12.25 | 11.75 |
11/1/2018 | 12.4 | 11.96 |
11/2/2018 | 12.33 | 11.83 |
11/3/2018 | 12.33 | 11.83 |
11/4/2018 | 12.33 | 11.83 |
11/5/2018 | 12.38 | 11.96 |
11/6/2018 | 12.47 | 12.18 |
11/7/2018 | 12.77 | 12.62 |
11/8/2018 | 12.73 | 12.66 |
11/9/2018 | 12.51 | 12.41 |
11/10/2018 | 12.51 | 12.41 |
11/11/2018 | 12.51 | 12.41 |
11/12/2018 | 12.24 | 12.18 |
11/13/2018 | 12.2 | 12.13 |
11/14/2018 | 12.1 | 11.96 |
11/15/2018 | 12.24 | 11.95 |
11/16/2018 | 12.25 | 11.96 |
11/17/2018 | 12.25 | 11.96 |
11/18/2018 | 12.25 | 11.96 |
11/19/2018 | 12.03 | 11.82 |
11/20/2018 | 11.78 | 11.41 |
11/21/2018 | 11.84 | 11.46 |
11/22/2018 | 11.84 | 11.46 |
11/23/2018 | 11.75 | 11.43 |
11/24/2018 | 11.75 | 11.43 |
11/25/2018 | 11.75 | 11.43 |
11/26/2018 | 11.95 | 11.55 |
11/27/2018 | 11.97 | 11.56 |
11/28/2018 | 12.29 | 11.78 |
11/29/2018 | 12.27 | 11.91 |
11/30/2018 | 12.39 | 12.07 |
12/1/2018 | 12.39 | 12.07 |
12/2/2018 | 12.39 | 12.07 |
12/3/2018 | 12.56 | 12.3 |
12/4/2018 | 12.12 | 11.9 |
12/5/2018 | 12.12 | 11.9 |
12/6/2018 | 12.05 | 11.61 |
12/7/2018 | 11.77 | 11.36 |
12/8/2018 | 11.77 | 11.36 |
12/9/2018 | 11.77 | 11.36 |
12/10/2018 | 11.78 | 11.3 |
12/11/2018 | 11.78 | 11.21 |
12/12/2018 | 11.88 | 11.37 |
12/13/2018 | 11.78 | 11.25 |
12/14/2018 | 11.53 | 10.83 |
12/15/2018 | 11.53 | 10.83 |
12/16/2018 | 11.53 | 10.83 |
12/17/2018 | 11.26 | 10.46 |
12/18/2018 | 11.24 | 10.44 |
12/19/2018 | 11.05 | 10.18 |
12/20/2018 | 10.8 | 9.76 |
12/21/2018 | 10.55 | 9.44 |
12/22/2018 | 10.55 | 9.44 |
12/23/2018 | 10.55 | 9.44 |
12/24/2018 | 10.23 | 9.49 |
12/25/2018 | 10.23 | 9.49 |
12/26/2018 | 10.78 | 10.12 |
12/27/2018 | 10.87 | 10.14 |
12/28/2018 | 10.81 | 10.39 |
12/29/2018 | 10.81 | 10.39 |
12/30/2018 | 10.81 | 10.39 |
12/31/2018 | 10.9 | 10.59 |
1/1/2019 | 10.9 | 10.59 |
1/2/2019 | 10.93 | 10.63 |
1/3/2019 | 10.66 | 10.37 |
1/4/2019 | 11.12 | 10.69 |
1/5/2019 | 11.12 | 10.69 |
1/6/2019 | 11.12 | 10.69 |
1/7/2019 | 11.24 | 10.98 |
1/8/2019 | 11.36 | 11.19 |
1/9/2019 | 11.46 | 11.3 |
1/10/2019 | 11.5 | 11.27 |
1/11/2019 | 11.5 | 11.32 |
1/12/2019 | 11.5 | 11.32 |
1/13/2019 | 11.5 | 11.32 |
1/14/2019 | 11.44 | 11.16 |
1/15/2019 | 11.58 | 11.41 |
1/16/2019 | 11.61 | 11.5 |
1/17/2019 | 11.72 | 11.64 |
1/18/2019 | 11.88 | 11.68 |
1/19/2019 | 11.88 | 11.68 |
1/20/2019 | 11.88 | 11.68 |
1/21/2019 | 11.88 | 11.68 |
1/22/2019 | 11.68 | 11.59 |
1/23/2019 | 11.71 | 11.59 |
1/24/2019 | 11.75 | 11.59 |
1/25/2019 | 11.87 | 11.68 |
1/26/2019 | 11.87 | 11.68 |
1/27/2019 | 11.87 | 11.68 |
1/28/2019 | 11.76 | 11.66 |
1/29/2019 | 11.73 | 11.59 |
1/30/2019 | 11.93 | 11.88 |
1/31/2019 | 12.06 | 11.87 |
2/1/2019 | 12.07 | 11.92 |
2/2/2019 | 12.07 | 11.92 |
2/3/2019 | 12.07 | 11.92 |
2/4/2019 | 12.18 | 11.95 |
2/5/2019 | 12.25 | 12.08 |
2/6/2019 | 12.22 | 12.11 |
2/7/2019 | 12.08 | 12.08 |
2/8/2019 | 12.08 | 12.05 |
2/9/2019 | 12.08 | 12.05 |
2/10/2019 | 12.08 | 12.05 |
2/11/2019 | 12.01 | 11.98 |
2/12/2019 | 12.18 | 12.07 |
2/13/2019 | 12.22 | 12.05 |
2/14/2019 | 12.19 | 12.09 |
2/15/2019 | 12.34 | 12.16 |
2/16/2019 | 12.34 | 12.16 |
2/17/2019 | 12.34 | 12.16 |
2/18/2019 | 12.34 | 12.16 |
2/19/2019 | 12.37 | 12.26 |
2/20/2019 | 12.4 | 12.34 |
2/21/2019 | 12.35 | 12.27 |
2/22/2019 | 12.44 | 12.31 |
2/23/2019 | 12.44 | 12.31 |
2/24/2019 | 12.44 | 12.31 |
2/25/2019 | 12.47 | 12.4 |
2/26/2019 | 12.47 | 12.4 |
2/27/2019 | 12.46 | 12.4 |
2/28/2019 | 12.43 | 12.37 |
3/1/2019 | 12.52 | 12.41 |
3/2/2019 | 12.52 | 12.41 |
3/3/2019 | 12.52 | 12.41 |
3/4/2019 | 12.47 | 12.39 |
3/5/2019 | 12.46 | 12.35 |
3/6/2019 | 12.37 | 12.22 |
3/7/2019 | 12.26 | 12.11 |
3/8/2019 | 12.22 | 12.02 |
3/9/2019 | 12.22 | 12.02 |
3/10/2019 | 12.22 | 12.02 |
3/11/2019 | 12.33 | 12.14 |
3/12/2019 | 12.38 | 12.13 |
3/13/2019 | 12.48 | 12.2 |
3/14/2019 | 12.47 | 12.28 |
3/15/2019 | 12.55 | 12.36 |
3/16/2019 | 12.55 | 12.36 |
3/17/2019 | 12.55 | 12.36 |
3/18/2019 | 12.6 | 12.45 |
3/19/2019 | 12.6 | 12.47 |
3/20/2019 | 12.57 | 12.42 |
3/21/2019 | 12.71 | 12.55 |
3/22/2019 | 12.44 | 12.33 |
3/23/2019 | 12.44 | 12.33 |
3/24/2019 | 12.44 | 12.33 |
4/30/2019 | 13.1 | 12.96 |
5/1/2019 | 13 | 12.93 |
5/2/2019 | 12.96 | 12.77 |
5/3/2019 | 13.1 | 12.9 |
5/6/2019 | 13.04 | 12.92 |
5/7/2019 | 12.82 | 12.65 |
5/8/2019 | 12.8 | 12.67 |
5/9/2019 | 12.76 | 12.57 |
5/10/2019 | 12.73 | 12.54 |
5/13/2019 | 12.4 | 12.22 |
5/14/2019 | 12.52 | 12.32 |
5/15/2019 | 12.58 | 12.38 |
5/16/2019 | 12.71 | 12.5 |
5/17/2019 | 12.63 | 12.46 |
5/20/2019 | 12.55 | 12.38 |
5/21/2019 | 12.65 | 12.54 |
5/22/2019 | 12.6 | 12.47 |
5/23/2019 | 12.44 | 12.33 |
5/24/2019 | 12.47 | 12.34 |
5/28/2019 | 12.37 | 12.24 |
5/29/2019 | 12.28 | 12.09 |
5/30/2019 | 12.31 | 12.09 |
5/31/2019 | 12.14 | 11.93 |
6/3/2019 | 12.1 | 11.83 |
6/4/2019 | 12.36 | 12.1 |
6/5/2019 | 12.46 | 12.23 |
6/6/2019 | 12.53 | 12.27 |
6/7/2019 | 12.67 | 12.31 |
6/10/2019 | 12.74 | 12.46 |
6/11/2019 | 12.75 | 12.52 |
6/12/2019 | 12.72 | 12.51 |
6/13/2019 | 12.68 | 12.45 |
6/14/2019 | 12.66 | 12.43 |
6/17/2019 | 12.67 | 12.42 |
6/18/2019 | 12.82 | 12.55 |
6/19/2019 | 12.86 | 12.62 |
6/20/2019 | 13.01 | 12.76 |
6/21/2019 | 12.99 | 12.74 |
6/24/2019 | 12.96 | 12.72 |
6/25/2019 | 12.82 | 12.58 |
6/26/2019 | 12.81 | 12.62 |
6/27/2019 | 12.87 | 12.69 |
6/28/2019 | 12.94 | 12.76 |
7/1/2019 | 13.05 | 12.87 |
7/2/2019 | 13.08 | 12.89 |
7/3/2019 | 13.18 | 12.99 |
7/5/2019 | 13.16 | 12.92 |
7/8/2019 | 13.08 | 12.84 |
7/9/2019 | 13.11 | 12.91 |
7/10/2019 | 13.17 | 13.05 |
7/11/2019 | 13.12 | 13.02 |
7/12/2019 | 13.18 | 13.01 |
7/15/2019 | 13.18 | 13.05 |
7/16/2019 | 13.13 | 13.03 |
7/17/2019 | 13.04 | 12.96 |
7/18/2019 | 13.08 | 12.99 |
7/19/2019 | 13 | 12.92 |
7/22/2019 | 13.04 | 13.02 |
7/23/2019 | 13.14 | 13.08 |
7/24/2019 | 13.22 | 13.14 |
7/25/2019 | 13.17 | 12.99 |
7/26/2019 | 13.25 | 13.08 |
7/29/2019 | 13.23 | 13.08 |
7/30/2019 | 13.2 | 13.11 |
7/31/2019 | 13.05 | 13.09 |
8/1/2019 | 12.92 | 12.96 |
8/2/2019 | 12.82 | 12.86 |
8/5/2019 | 12.41 | 12.49 |
8/6/2019 | 12.58 | 12.58 |
8/7/2019 | 12.57 | 12.53 |
8/8/2019 | 12.82 | 12.79 |
8/9/2019 | 12.66 | 12.61 |
8/12/2019 | 12.51 | 12.48 |
8/13/2019 | 12.69 | 12.68 |
8/14/2019 | 12.31 | 12.31 |
8/15/2019 | 12.34 | 12.27 |
8/16/2019 | 12.51 | 12.46 |
8/19/2019 | 12.66 | 12.59 |
8/20/2019 | 12.58 | 12.55 |
8/21/2019 | 12.69 | 12.64 |
8/22/2019 | 12.69 | 12.65 |
8/23/2019 | 12.36 | 12.42 |
8/26/2019 | 12.49 | 12.47 |
8/27/2019 | 12.45 | 12.36 |
8/28/2019 | 12.53 | 12.41 |
8/29/2019 | 12.69 | 12.57 |
8/30/2019 | 12.7 | 12.59 |
9/3/2019 | 12.62 | 12.57 |
9/4/2019 | 12.77 | 12.69 |
9/5/2019 | 12.93 | 12.85 |
9/6/2019 | 12.94 | 12.87 |
9/9/2019 | 12.93 | 12.87 |
9/10/2019 | 12.92 | 12.84 |
9/11/2019 | 13.02 | 12.93 |
9/12/2019 | 13.07 | 13.01 |
9/13/2019 | 12.97 | 12.95 |
9/16/2019 | 12.94 | 12.86 |
9/17/2019 | 12.97 | 12.86 |
9/18/2019 | 12.97 | 12.88 |
9/19/2019 | 12.97 | 12.96 |
9/20/2019 | 12.91 | 12.91 |
9/23/2019 | 12.9 | 12.87 |
9/24/2019 | 12.77 | 12.78 |
9/25/2019 | 12.83 | 12.81 |
9/26/2019 | 12.79 | 12.75 |
9/27/2019 | 12.69 | 12.68 |
9/30/2019 | 12.75 | 12.71 |
10/1/2019 | 12.6 | 12.62 |
10/2/2019 | 12.36 | 12.36 |
10/3/2019 | 12.45 | 12.39 |
10/4/2019 | 12.63 | 12.56 |
10/7/2019 | 12.59 | 12.53 |
10/8/2019 | 12.39 | 12.42 |
10/9/2019 | 12.52 | 12.49 |
10/10/2019 | 12.59 | 12.57 |
10/11/2019 | 12.74 | 12.59 |
10/14/2019 | 12.64 | 12.57 |
10/15/2019 | 12.77 | 12.64 |
10/16/2019 | 12.73 | 12.65 |
10/17/2019 | 12.78 | 12.76 |
10/18/2019 | 12.72 | 12.8 |
10/21/2019 | 12.81 | 12.89 |
10/22/2019 | 12.76 | 12.85 |
10/23/2019 | 12.8 | 12.92 |
10/24/2019 | 12.82 | 12.95 |
10/25/2019 | 12.86 | 13.05 |
10/28/2019 | 12.95 | 12.96 |
10/29/2019 | 12.92 | 12.97 |
10/30/2019 | 12.97 | 13.04 |
10/31/2019 | 12.93 | 13.02 |
11/1/2019 | 13.08 | 13.05 |
11/4/2019 | 13.14 | 13.12 |
11/5/2019 | 13.12 | 13.16 |
11/6/2019 | 13.11 | 13.17 |
11/7/2019 | 13.16 | 13.19 |
11/8/2019 | 13.19 | 13.25 |
11/11/2019 | 13.1 | 13.22 |
11/12/2019 | 13.12 | 13.12 |
11/13/2019 | 13.13 | 13.08 |
11/14/2019 | 13.12 | 13.16 |
11/15/2019 | 13.23 | 13.18 |
11/18/2019 | 13.23 | 13.27 |
11/19/2019 | 13.22 | 13.27 |
11/20/2019 | 13.17 | 13.25 |
11/21/2019 | 13.14 | 13.21 |
11/22/2019 | 13.16 | 13.28 |
11/25/2019 | 13.28 | 13.26 |
11/26/2019 | 13.31 | 13.31 |
11/27/2019 | 13.37 | 13.31 |
11/29/2019 | 13.31 | 13.31 |
12/2/2019 | 13.19 | 13.28 |
12/3/2019 | 13.1 | 13.15 |
12/4/2019 | 13.19 | 13.19 |
12/5/2019 | 13.22 | 13.24 |
12/6/2019 | 13.35 | 13.39 |
12/9/2019 | 13.31 | 13.32 |
12/10/2019 | 13.3 | 13.27 |
12/11/2019 | 13.35 | 13.31 |
12/12/2019 | 13.41 | 13.31 |
12/13/2019 | 13.43 | 13.33 |
12/16/2019 | 13.55 | 13.4 |
12/17/2019 | 13.57 | 13.44 |
12/18/2019 | 13.59 | 13.48 |
12/19/2019 | 13.66 | 13.55 |
12/20/2019 | 13.73 | 13.67 |
12/23/2019 | 13.74 | 13.74 |
12/24/2019 | 13.74 | 13.78 |
12/26/2019 | 13.83 | 13.73 |
12/27/2019 | 13.83 | 13.71 |
12/30/2019 | 13.67 | 13.52 |
12/31/2019 | 13.7 | 13.6 |
1/2/2020 | 13.86 | 13.68 |
1/3/2020 | 13.76 | 13.54 |
1/6/2020 | 13.8 | 13.52 |
1/7/2020 | 13.76 | 13.52 |
1/8/2020 | 13.83 | 13.58 |
1/9/2020 | 13.93 | 13.68 |
1/10/2020 | 13.89 | 13.63 |
1/13/2020 | 14 | 13.73 |
1/14/2020 | 14.01 | 13.74 |
1/15/2020 | 14.02 | 13.83 |
1/16/2020 | 14.15 | 13.94 |
1/17/2020 | 14.2 | 13.97 |
1/21/2020 | 14.14 | 13.98 |
1/22/2020 | 14.15 | 13.97 |
1/23/2020 | 14.15 | 13.96 |
1/24/2020 | 13.99 | 13.85 |
1/27/2020 | 13.73 | 13.59 |
1/28/2020 | 13.89 | 13.76 |
1/29/2020 | 13.87 | 13.85 |
2/3/2020 | 13.75 | 13.76 |
2/4/2020 | 13.99 | 13.99 |
2/5/2020 | 14.13 | 14.03 |
2/6/2020 | 14.18 | 14.08 |
2/7/2020 | 14.08 | 14.16 |
2/10/2020 | 14.2 | 14.23 |
2/11/2020 | 14.24 | 14.28 |
2/12/2020 | 14.34 | 14.42 |
2/13/2020 | 14.24 | 14.29 |
2/14/2020 | 14.26 | 14.4 |
2/18/2020 | 14.2 | 14.35 |
2/19/2020 | 14.28 | 14.45 |
2/20/2020 | 14.22 | 14.46 |
2/21/2020 | 14.04 | 14.29 |
2/24/2020 | 13.52 | 13.82 |
2/25/2020 | 13.11 | 13.23 |
2/26/2020 | 13.05 | 13.21 |
2/27/2020 | 12.46 | 12.44 |
2/28/2020 | 12.33 | 12.05 |
3/2/2020 | 12.89 | 12.65 |
3/3/2020 | 12.56 | 12.7 |
3/4/2020 | 13.08 | 13.25 |
3/5/2020 | 12.64 | 12.82 |
3/6/2020 | 12.36 | 12.61 |
3/9/2020 | 11.3 | 11.79 |
3/10/2020 | 11.84 | 11.97 |
3/11/2020 | 11.22 | 11.74 |
3/12/2020 | 9.96 | 9.32 |
3/13/2020 | 10.92 | 10.21 |
3/16/2020 | 9.38 | 8.97 |
3/17/2020 | 9.88 | 9.28 |
3/18/2020 | 9.14 | 7.53 |
3/19/2020 | 9.15 | 8.06 |
3/20/2020 | 8.75 | 7.73 |
3/23/2020 | 8.41 | 7.43 |
3/24/2020 | 9.29 | 8.21 |
3/25/2020 | 9.53 | 9.46 |
3/26/2020 | 10.25 | 10.09 |
3/27/2020 | 9.94 | 9.9 |
3/30/2020 | 10.29 | 9.9 |
3/31/2020 | 10.12 | 9.77 |
4/1/2020 | 9.63 | 9.06 |
4/2/2020 | 9.86 | 9.14 |
4/3/2020 | 9.66 | 8.92 |
4/6/2020 | 10.41 | 9.83 |
4/7/2020 | 10.43 | 9.97 |
4/8/2020 | 10.82 | 10.56 |
4/9/2020 | 11.08 | 10.85 |
4/13/2020 | 10.93 | 10.45 |
4/14/2020 | 11.33 | 10.76 |
4/15/2020 | 11.06 | 10.66 |
4/16/2020 | 11.12 | 10.73 |
4/17/2020 | 11.46 | 11.16 |
4/20/2020 | 11.22 | 11.11 |
4/21/2020 | 10.81 | 10.74 |
4/22/2020 | 11.1 | 10.93 |
4/23/2020 | 11.1 | 10.83 |
4/24/2020 | 11.24 | 10.84 |
4/27/2020 | 11.42 | 10.96 |
4/28/2020 | 11.35 | 11.07 |
4/29/2020 | 11.7 | 11.37 |
4/30/2020 | 11.59 | 11.36 |
5/1/2020 | 11.23 | 11.04 |
5/4/2020 | 11.28 | 10.94 |
5/5/2020 | 11.42 | 11.15 |
5/6/2020 | 11.36 | 11.08 |
5/7/2020 | 11.49 | 11.24 |
5/8/2020 | 11.73 | 11.4 |
5/11/2020 | 11.73 | 11.55 |
5/12/2020 | 11.38 | 11.09 |
5/13/2020 | 11.14 | 10.75 |
5/14/2020 | 11.27 | 10.78 |
5/15/2020 | 11.32 | 10.94 |
5/18/2020 | 11.77 | 11.28 |
5/19/2020 | 11.67 | 11.33 |
5/20/2020 | 11.91 | 11.62 |
5/21/2020 | 11.85 | 11.59 |
5/22/2020 | 11.89 | 11.65 |
5/26/2020 | 12.12 | 11.86 |
5/27/2020 | 12.34 | 11.99 |
5/28/2020 | 12.29 | 12.09 |
5/29/2020 | 12.37 | 12.13 |
6/1/2020 | 12.46 | 12.23 |
6/2/2020 | 12.6 | 12.27 |
6/3/2020 | 12.84 | 12.53 |
6/4/2020 | 12.81 | 12.5 |
6/5/2020 | 13.22 | 12.79 |
6/8/2020 | 13.43 | 13.06 |
6/9/2020 | 13.3 | 12.96 |
6/10/2020 | 13.2 | 12.98 |
6/11/2020 | 12.23 | 12.04 |
6/12/2020 | 12.44 | 12.01 |
6/15/2020 | 12.53 | 12.2 |
6/16/2020 | 12.85 | 12.46 |
6/17/2020 | 12.81 | 12.45 |
6/18/2020 | 12.81 | 12.46 |
6/19/2020 | 12.74 | 12.49 |
6/22/2020 | 12.83 | 12.52 |
6/23/2020 | 12.9 | 12.62 |
6/24/2020 | 12.51 | 12.35 |
6/25/2020 | 12.66 | 12.4 |
6/26/2020 | 12.31 | 12.13 |
6/29/2020 | 12.49 | 12.16 |
6/30/2020 | 12.7 | 12.43 |
7/1/2020 | 12.77 | 12.47 |
7/2/2020 | 12.87 | 12.55 |
7/6/2020 | 13.11 | 12.79 |
7/7/2020 | 12.95 | 12.74 |
7/8/2020 | 13.09 | 12.9 |
7/9/2020 | 13.01 | 12.78 |
7/10/2020 | 13.06 | 12.86 |
7/13/2020 | 12.91 | 12.72 |
7/14/2020 | 13.08 | 12.87 |
7/15/2020 | 13.25 | 12.99 |
7/16/2020 | 13.17 | 13.01 |
7/17/2020 | 13.21 | 13.09 |
7/20/2020 | 13.36 | 13.31 |
7/21/2020 | 13.42 | 13.34 |
7/22/2020 | 13.49 | 13.39 |
7/23/2020 | 13.3 | 13.23 |
7/24/2020 | 13.21 | 13.17 |
7/27/2020 | 13.32 | 13.24 |
7/28/2020 | 13.23 | 13.17 |
7/29/2020 | 13.42 | 13.25 |
7/30/2020 | 13.36 | 13.2 |
7/31/2020 | 13.46 | 13.27 |
8/3/2020 | 13.59 | 13.39 |
8/4/2020 | 13.64 | 13.49 |
8/5/2020 | 13.77 | 13.57 |
8/6/2020 | 13.86 | 13.82 |
8/7/2020 | 13.85 | 13.77 |
8/10/2020 | 13.9 | 13.84 |
8/11/2020 | 13.8 | 13.82 |
8/12/2020 | 14 | 14.06 |
8/13/2020 | 13.88 | 13.82 |
8/14/2020 | 13.87 | 13.8 |
8/17/2020 | 13.91 | 13.83 |
8/18/2020 | 13.95 | 13.9 |
8/19/2020 | 13.89 | 13.89 |
8/20/2020 | 13.91 | 13.95 |
8/21/2020 | 13.96 | 13.96 |
8/24/2020 | 14.12 | 14.09 |
8/25/2020 | 14.19 | 14 |
8/26/2020 | 14.36 | 14.08 |
8/27/2020 | 14.38 | 14.13 |
8/28/2020 | 14.5 | 14.22 |
8/31/2020 | 14.45 | 14.18 |
9/1/2020 | 14.61 | 14.28 |
9/2/2020 | 14.84 | 14.4 |
9/3/2020 | 14.29 | 13.78 |
9/4/2020 | 14.16 | 13.75 |
9/8/2020 | 13.74 | 13.25 |
9/9/2020 | 14.01 | 13.64 |
9/10/2020 | 13.78 | 13.46 |
9/11/2020 | 13.67 | 13.29 |
9/14/2020 | 13.87 | 13.41 |
9/15/2020 | 13.95 | 13.65 |
9/16/2020 | 13.89 | 13.73 |
9/17/2020 | 13.75 | 13.6 |
9/18/2020 | 13.59 | 13.41 |
9/21/2020 | 13.4 | 13.19 |
9/22/2020 | 13.54 | 13.35 |
9/23/2020 | 13.2 | 12.92 |
9/24/2020 | 13.21 | 12.91 |
9/25/2020 | 13.43 | 13.07 |
9/28/2020 | 13.68 | 13.26 |
9/29/2020 | 13.61 | 13.26 |
9/30/2020 | 13.72 | 13.46 |
10/1/2020 | 13.84 | 13.57 |
10/2/2020 | 13.68 | 13.48 |
10/5/2020 | 13.96 | 13.73 |
10/6/2020 | 13.77 | 13.61 |
10/7/2020 | 14.03 | 13.9 |
10/8/2020 | 14.17 | 13.98 |
10/9/2020 | 14.32 | 14.12 |
10/12/2020 | 14.56 | 14.25 |
10/13/2020 | 14.38 | 14.18 |
10/14/2020 | 14.27 | 14.08 |
10/15/2020 | 14.23 | 13.99 |
10/16/2020 | 14.23 | 14.05 |
10/19/2020 | 14 | 13.73 |
10/20/2020 | 14.09 | 13.85 |
10/21/2020 | 14.04 | 13.88 |
10/22/2020 | 14.14 | 13.83 |
10/23/2020 | 14.21 | 13.91 |
10/26/2020 | 13.91 | 13.58 |
10/27/2020 | 13.87 | 13.41 |
10/28/2020 | 13.33 | 12.84 |
10/29/2020 | 13.48 | 13.02 |
10/30/2020 | 13.3 | 12.8 |
11/2/2020 | 13.44 | 12.84 |
11/3/2020 | 13.71 | 13.26 |
11/4/2020 | 14.09 | 13.54 |
11/5/2020 | 14.45 | 13.96 |
11/6/2020 | 14.46 | 13.9 |
11/9/2020 | 14.72 | 14.11 |
11/10/2020 | 14.66 | 14.28 |
11/11/2020 | 14.78 | 14.48 |
11/12/2020 | 14.55 | 14.2 |
11/13/2020 | 14.76 | 14.36 |
11/16/2020 | 14.98 | 14.55 |
11/17/2020 | 14.92 | 14.55 |
11/18/2020 | 14.76 | 14.45 |
11/19/2020 | 14.84 | 14.52 |
11/20/2020 | 14.75 | 14.5 |
11/23/2020 | 14.88 | 14.76 |
11/24/2020 | 15.16 | 14.85 |
11/25/2020 | 15.14 | 14.89 |
11/27/2020 | 15.21 | 14.98 |
11/30/2020 | 15.07 | 15.01 |
12/1/2020 | 15.29 | 15.28 |
12/2/2020 | 15.34 | 15.26 |
12/3/2020 | 15.36 | 15.32 |
12/4/2020 | 15.52 | 15.56 |
12/7/2020 | 15.51 | 15.61 |
12/8/2020 | 15.56 | 15.53 |
12/9/2020 | 15.42 | 15.53 |
12/10/2020 | 15.45 | 15.49 |
12/11/2020 | 15.33 | 15.3 |
12/14/2020 | 15.24 | 15.41 |
12/15/2020 | 15.47 | 15.45 |
12/16/2020 | 15.49 | 15.47 |
12/17/2020 | 15.6 | 15.64 |
12/18/2020 | 15.54 | 15.84 |
12/21/2020 | 15.51 | 15.61 |
12/22/2020 | 15.49 | 15.73 |
12/23/2020 | 15.53 | 15.76 |
12/24/2020 | 15.57 | 15.84 |
12/28/2020 | 15.69 | 15.97 |
12/29/2020 | 15.64 | 15.98 |
12/30/2020 | 15.61 | 15.87 |
12/31/2020 | 15.69 | 15.79 |
1/4/2021 | 15.43 | 15.31 |
1/5/2021 | 15.6 | 15.35 |
1/6/2021 | 15.73 | 15.17 |
1/7/2021 | 16.01 | 15.47 |
1/8/2021 | 16.09 | 15.6 |
1/11/2021 | 16.03 | 15.61 |
1/12/2021 | 16.07 | 15.58 |
1/13/2021 | 16.1 | 15.67 |
1/14/2021 | 16.1 | 15.73 |
1/15/2021 | 15.92 | 15.66 |
1/19/2021 | 16.1 | 15.8 |
1/20/2021 | 16.33 | 15.98 |
1/21/2021 | 16.32 | 16.04 |
1/22/2021 | 16.27 | 16.02 |
1/25/2021 | 16.3 | 15.98 |
1/26/2021 | 16.22 | 16.04 |
1/27/2021 | 15.71 | 15.64 |
1/28/2021 | 15.92 | 15.67 |
1/29/2021 | 15.58 | 15.54 |
2/1/2021 | 15.89 | 15.91 |
2/2/2021 | 16.16 | 16.05 |
2/3/2021 | 16.19 | 16.18 |
2/4/2021 | 16.4 | 16.43 |
2/5/2021 | 16.51 | 16.44 |
2/8/2021 | 16.68 | 16.48 |
2/9/2021 | 16.67 | 16.54 |
2/10/2021 | 16.69 | 16.62 |
2/11/2021 | 16.66 | 16.61 |
2/12/2021 | 16.74 | 16.77 |
2/16/2021 | 16.75 | 16.8 |
2/17/2021 | 16.71 | 16.77 |
2/18/2021 | 16.62 | 16.83 |
2/19/2021 | 16.67 | 17.03 |
2/22/2021 | 16.51 | 16.7 |
2/23/2021 | 16.54 | 16.62 |
2/24/2021 | 16.77 | 16.77 |
2/25/2021 | 16.26 | 16.41 |
2/26/2021 | 16.22 | 16.33 |
3/1/2021 | 16.64 | 16.76 |
3/2/2021 | 16.48 | 16.86 |
3/3/2021 | 16.22 | 16.62 |
3/4/2021 | 15.94 | 16.32 |
3/5/2021 | 16.23 | 16.58 |
3/8/2021 | 16.11 | 16.32 |
3/9/2021 | 16.35 | 16.76 |
3/10/2021 | 16.45 | 16.88 |
3/11/2021 | 16.61 | 17.06 |
3/12/2021 | 16.63 | 17.09 |
3/15/2021 | 16.73 | 17.09 |
3/16/2021 | 16.67 | 17.09 |
3/17/2021 | 16.73 | 17.2 |
3/18/2021 | 16.39 | 16.97 |
3/19/2021 | 16.41 | 17.11 |
3/22/2021 | 16.5 | 17.17 |
3/23/2021 | 16.3 | 17.02 |
3/24/2021 | 16.19 | 16.97 |
3/25/2021 | 16.27 | 16.94 |
3/26/2021 | 16.58 | 17.09 |
3/29/2021 | 16.52 | 17.08 |
3/30/2021 | 16.5 | 17.01 |
3/31/2021 | 16.6 | 17.23 |
4/1/2021 | 16.87 | 17.42 |
4/5/2021 | 17.13 | 17.63 |
4/6/2021 | 17.13 | 17.82 |
4/7/2021 | 17.16 | 18.05 |
4/8/2021 | 17.24 | 18.19 |
4/9/2021 | 17.36 | 18.19 |
4/12/2021 | 17.33 | 18.21 |
4/13/2021 | 17.26 | 18.23 |
4/14/2021 | 17.21 | 18.23 |
4/15/2021 | 17.39 | 18.36 |
4/16/2021 | 17.43 | 18.31 |
4/19/2021 | 17.31 | 18.36 |
4/20/2021 | 17.11 | 18.21 |
4/21/2021 | 17.32 | 18.33 |
4/22/2021 | 17.17 | 18.1 |
4/23/2021 | 17.42 | 18.22 |
4/26/2021 | 17.49 | 18.21 |
4/27/2021 | 17.51 | 18.02 |
4/28/2021 | 17.52 | 18.04 |
4/29/2021 | 17.6 | 17.98 |
4/30/2021 | 17.43 | 17.98 |
5/3/2021 | 17.45 | 18.09 |
5/4/2021 | 17.27 | 18.02 |
5/5/2021 | 17.3 | 17.96 |
5/6/2021 | 17.41 | 18 |
5/7/2021 | 17.57 | 17.89 |
5/10/2021 | 17.32 | 17.83 |
5/11/2021 | 17.16 | 17.23 |
5/12/2021 | 16.71 | 16.61 |
5/13/2021 | 16.81 | 16.55 |
5/14/2021 | 17.13 | 16.94 |
5/17/2021 | 17.1 | 17 |
5/18/2021 | 16.95 | 17 |
5/19/2021 | 16.9 | 17.04 |
5/20/2021 | 17.1 | 17.31 |
5/21/2021 | 17.09 | 17.23 |
5/24/2021 | 17.31 | 17.33 |
5/25/2021 | 17.29 | 17.55 |
5/26/2021 | 17.36 | 17.65 |
5/27/2021 | 17.43 | 17.69 |
5/28/2021 | 17.44 | 17.73 |
6/1/2021 | 17.47 | 17.85 |
6/2/2021 | 17.49 | 17.91 |
6/3/2021 | 17.4 | 17.76 |
6/4/2021 | 17.56 | 17.76 |
6/7/2021 | 17.56 | 17.7 |
6/8/2021 | 17.58 | 17.79 |
6/9/2021 | 17.54 | 17.96 |
6/10/2021 | 17.6 | 18 |
6/11/2021 | 17.54 | 17.99 |
6/14/2021 | 17.58 | 17.83 |
6/15/2021 | 17.53 | 17.75 |
6/16/2021 | 17.45 | 17.78 |
6/17/2021 | 17.42 | 17.8 |
6/18/2021 | 17.15 | 17.6 |
6/21/2021 | 17.41 | 17.66 |
6/22/2021 | 17.51 | 17.82 |
6/23/2021 | 17.51 | 17.89 |
6/24/2021 | 17.64 | 18.04 |
6/25/2021 | 17.71 | 18.06 |
6/28/2021 | 17.73 | 18.1 |
6/29/2021 | 17.74 | 18.17 |
6/30/2021 | 17.77 | 18.18 |
7/1/2021 | 17.86 | 18.17 |
7/2/2021 | 17.98 | 18.24 |
7/6/2021 | 17.95 | 18.285 |
7/7/2021 | 17.95 | 18.35 |
7/8/2021 | 17.77 | 18.14 |
7/9/2021 | 18.01 | 18.22 |
7/12/2021 | 17.98 | 18.29 |
7/13/2021 | 17.91 | 18.34 |
7/14/2021 | 17.89 | 18.39 |
7/15/2021 | 17.8 | 18.29 |
7/16/2021 | 17.61 | 18.05 |
7/19/2021 | 17.28 | 17.77 |
7/20/2021 | 17.6 | 18.05 |
7/21/2021 | 17.82 | 18.21 |
7/22/2021 | 17.85 | 18.15 |
7/23/2021 | 18.04 | 18.27 |
7/26/2021 | 18.1 | 18.27 |
7/27/2021 | 17.99 | 18.23 |
7/28/2021 | 18.01 | 18.29 |
7/29/2021 | 18.09 | 18.41 |
7/30/2021 | 17.99 | 18.34 |
8/2/2021 | 17.95 | 18.38 |
8/3/2021 | 18.09 | 18.39 |
8/4/2021 | 17.99 | 18.38 |
8/5/2021 | 18.13 | 18.46 |
8/6/2021 | 18.16 | 18.52 |
8/9/2021 | 18.12 | 18.65 |
8/10/2021 | 18.13 | 18.65 |
8/11/2021 | 18.18 | 18.76 |
8/12/2021 | 18.11 | 18.7 |
8/13/2021 | 18.12 | 18.7 |
8/16/2021 | 18.13 | 18.6 |
8/17/2021 | 17.95 | 18.47 |
8/18/2021 | 17.78 | 18.36 |
8/19/2021 | 17.76 | 18.25 |
8/20/2021 | 17.92 | 18.51 |
8/23/2021 | 18.12 | 18.74 |
8/24/2021 | 18.2 | 18.76 |
8/25/2021 | 18.26 | 18.91 |
8/26/2021 | 18.15 | 18.68 |
8/27/2021 | 18.36 | 18.8 |
8/30/2021 | 18.42 | 18.83 |
8/31/2021 | 18.37 | 18.85 |
9/1/2021 | 18.39 | 18.83 |
9/2/2021 | 18.45 | 18.87 |
9/3/2021 | 18.45 | 18.9 |
9/7/2021 | 18.4 | 18.85 |
9/8/2021 | 18.32 | 18.8 |
9/9/2021 | 18.26 | 18.77 |
9/10/2021 | 18.12 | 18.65 |
9/13/2021 | 18.07 | 18.53 |
9/14/2021 | 17.95 | 18.41 |
9/15/2021 | 18.12 | 18.49 |
9/16/2021 | 18.11 | 18.51 |
9/17/2021 | 17.95 | 18.36 |
9/20/2021 | 17.6 | 17.99 |
9/21/2021 | 17.59 | 18.06 |
9/22/2021 | 17.79 | 18.15 |
9/23/2021 | 18.04 | 18.31 |
9/24/2021 | 18.06 | 18.3 |
9/27/2021 | 18.04 | 18.22 |
9/28/2021 | 17.63 | 17.85 |
9/29/2021 | 17.62 | 17.86 |
9/30/2021 | 17.42 | 17.72 |
10/1/2021 | 17.67 | 17.79 |
10/4/2021 | 17.42 | 17.51 |
10/5/2021 | 17.62 | 17.73 |
10/6/2021 | 17.68 | 17.97 |
10/7/2021 | 17.86 | 18.07 |
10/8/2021 | 17.71 | 18 |
10/11/2021 | 17.57 | 17.9 |
10/12/2021 | 17.55 | 17.89 |
10/13/2021 | 17.6 | 17.86 |
10/14/2021 | 17.93 | 18.1 |
10/15/2021 | 18.09 | 18.27 |
10/18/2021 | 18.13 | 18.39 |
10/19/2021 | 18.27 | 18.51 |
10/20/2021 | 18.33 | 18.65 |
10/21/2021 | 18.38 | 18.62 |
10/22/2021 | 18.35 | 18.65 |
10/25/2021 | 18.44 | 18.71 |
10/26/2021 | 18.47 | 18.8 |
10/27/2021 | 18.39 | 18.74 |
10/28/2021 | 18.58 | 18.89 |
10/29/2021 | 18.62 | 18.98 |
11/1/2021 | 18.69 | 19 |
11/2/2021 | 18.75 | 19.14 |
11/3/2021 | 18.89 | 19.2 |
11/4/2021 | 19.01 | 19.26 |
11/5/2021 | 19.15 | 19.4 |
11/8/2021 | 19.17 | 19.58 |
11/9/2021 | 19.14 | 19.55 |
11/10/2021 | 18.82 | 19.21 |
11/11/2021 | 18.83 | 19.22 |
11/12/2021 | 18.96 | 19.25 |
11/15/2021 | 18.94 | 19.23 |
11/16/2021 | 19.01 | 19.23 |
11/17/2021 | 18.94 | 19.23 |
11/18/2021 | 19.01 | 19.28 |
11/19/2021 | 18.93 | 19.36 |
11/22/2021 | 18.84 | 19.23 |
11/23/2021 | 18.85 | 19.25 |
11/24/2021 | 18.89 | 19.29 |
11/26/2021 | 18.39 | 18.87 |
11/29/2021 | 18.61 | 19.05 |
11/30/2021 | 18.25 | 18.83 |
12/1/2021 | 18.04 | 18.57 |
12/2/2021 | 18.29 | 18.54 |
12/3/2021 | 18.12 | 18.48 |
12/6/2021 | 18.37 | 18.65 |
12/7/2021 | 18.81 | 19.01 |
12/8/2021 | 18.87 | 19.24 |
12/9/2021 | 18.71 | 19.13 |
12/10/2021 | 18.87 | 19.09 |
12/13/2021 | 18.52 | 18.98 |
12/14/2021 | 18.38 | 18.725 |
12/15/2021 | 18.67 | 18.9 |
12/16/2021 | 18.46 | 18.83 |
12/17/2021 | 18.28 | 18.7 |
12/20/2021 | 18.06 | 18.45 |
12/21/2021 | 18.46 | 18.98 |
12/22/2021 | 18.68 | 19.28 |
12/23/2021 | 18.82 | 19.28 |
12/27/2021 | 19.1 | 19.38 |
12/28/2021 | 19.05 | 19.42 |
12/29/2021 | 19.07 | 19.46 |
12/30/2021 | 18.92 | 19.4 |
12/31/2021 | 18.87 | 19.26 |
1/3/2022 | 19.03 | 19.24 |
1/4/2022 | 19.04 | 19.24 |
1/5/2022 | 18.61 | 18.82 |
1/6/2022 | 18.6 | 18.79 |
1/7/2022 | 18.5 | 18.72 |
1/10/2022 | 18.44 | 18.55 |
1/11/2022 | 18.66 | 18.81 |
1/12/2022 | 18.72 | 18.91 |
1/13/2022 | 18.45 | 18.675 |
1/14/2022 | 18.46 | 18.66 |
1/18/2022 | 18.04 | 18.24 |
1/19/2022 | 17.84 | 18.07 |
1/20/2022 | 17.63 | 17.81 |
1/21/2022 | 17.23 | 17.09 |
1/24/2022 | 17.25 | 16.74 |
1/25/2022 | 17.04 | 16.68 |
1/26/2022 | 17.04 | 16.79 |
1/27/2022 | 16.92 | 16.66 |
1/28/2022 | 17.32 | 17.12 |
1/31/2022 | 17.7 | 17.6 |
2/1/2022 | 17.87 | 17.88 |
2/2/2022 | 18.03 | 17.94 |
2/3/2022 | 17.54 | 17.49 |
2/4/2022 | 17.65 | 17.73 |
2/7/2022 | 17.6 | 17.6 |
2/8/2022 | 17.77 | 17.82 |
2/9/2022 | 18.08 | 18.33 |
2/10/2022 | 17.76 | 17.98 |
2/11/2022 | 17.25 | 17.41 |
2/14/2022 | 17.18 | 16.795 |
2/15/2022 | 17.51 | 17.12 |
2/16/2022 | 17.53 | 17.33 |
2/17/2022 | 17.12 | 17.04 |
2/18/2022 | 16.97 | 16.8 |
2/22/2022 | 16.76 | 16.44 |
2/23/2022 | 16.41 | 16.05 |
2/24/2022 | 16.66 | 16.29 |
2/25/2022 | 17.08 | 16.8 |
2/28/2022 | 17.02 | 16.8 |
3/1/2022 | 16.71 | 16.6 |
3/2/2022 | 17.06 | 17.04 |
3/3/2022 | 16.9 | 16.91 |
3/4/2022 | 16.67 | 16.68 |
3/7/2022 | 16.06 | 15.82 |
3/8/2022 | 15.98 | 15.77 |
3/9/2022 | 16.46 | 16.19 |
3/10/2022 | 16.38 | 16.14 |
3/11/2022 | 16.03 | 15.8 |
3/14/2022 | 15.83 | 15.44 |
3/15/2022 | 16.18 | 15.74 |
3/16/2022 | 16.66 | 16.35 |
3/17/2022 | 16.89 | 16.82 |
3/18/2022 | 17.12 | 17.03 |
3/21/2022 | 17.1 | 17.05 |
3/22/2022 | 17.32 | 17.27 |
3/23/2022 | 17.09 | 17.15 |
3/24/2022 | 17.38 | 17.29 |
3/25/2022 | 17.45 | 17.23 |
3/28/2022 | 17.56 | 17.36 |
3/29/2022 | 17.83 | 17.7 |
3/30/2022 | 17.71 | 17.6 |
3/31/2022 | 17.42 | 17.54 |
4/1/2022 | 17.45 | 17.53 |
4/4/2022 | 17.61 | 17.63 |
4/5/2022 | 17.31 | 17.17 |
4/6/2022 | 17.05 | 16.85 |
4/7/2022 | 17.1 | 16.93 |
4/8/2022 | 17.02 | 16.86 |
4/11/2022 | 16.7 | 16.69 |
4/12/2022 | 16.56 | 16.44 |
4/13/2022 | 16.79 | 16.63 |
4/14/2022 | 16.59 | 16.41 |
4/18/2022 | 16.58 | 16.41 |
4/19/2022 | 16.85 | 16.76 |
4/20/2022 | 16.82 | 16.79 |
4/21/2022 | 16.53 | 16.52 |
4/22/2022 | 16.04 | 16.01 |
4/25/2022 | 16.14 | 16.09 |
4/26/2022 | 15.66 | 15.57 |
4/27/2022 | 15.71 | 15.49 |
4/28/2022 | 16.12 | 15.89 |
4/29/2022 | 15.54 | 15.33 |
5/2/2022 | 15.62 | 15.33 |
5/3/2022 | 15.7 | 15.45 |
5/4/2022 | 16.19 | 15.9 |
5/5/2022 | 15.59 | 15.35 |
5/6/2022 | 15.46 | 15.15 |
5/9/2022 | 14.82 | 14.36 |
5/10/2022 | 14.87 | 14.2 |
5/11/2022 | 14.6 | 13.88 |
5/12/2022 | 14.44 | 13.61 |
5/13/2022 | 14.85 | 14.05 |
5/16/2022 | 14.79 | 13.99 |
5/17/2022 | 15.13 | 14.37 |
5/18/2022 | 14.48 | 13.89 |
5/19/2022 | 14.37 | 13.75 |
5/20/2022 | 14.37 | 13.78 |
5/23/2022 | 14.68 | 14 |
5/24/2022 | 14.53 | 13.88 |
5/25/2022 | 14.72 | 14.02 |
5/26/2022 | 15.09 | 14.42 |
5/27/2022 | 15.51 | 14.97 |
5/31/2022 | 15.42 | 14.88 |
6/1/2022 | 15.32 | 14.78 |
6/2/2022 | 15.64 | 14.99 |
6/3/2022 | 15.38 | 14.72 |
6/6/2022 | 15.44 | 14.77 |
6/7/2022 | 15.61 | 15.02 |
6/8/2022 | 15.43 | 14.96 |
6/9/2022 | 15.01 | 14.67 |
6/10/2022 | 14.38 | 14.12 |
6/13/2022 | 13.66 | 13.39 |
6/14/2022 | 13.58 | 13.05 |
6/15/2022 | 13.81 | 13.24 |
6/16/2022 | 13.25 | 12.6 |
6/17/2022 | 13.26 | 12.72 |
6/21/2022 | 13.64 | 13.12 |
6/22/2022 | 13.58 | 13.13 |
6/23/2022 | 13.69 | 13.26 |
6/24/2022 | 14.16 | 13.63 |
6/27/2022 | 14.13 | 13.65 |
6/28/2022 | 13.83 | 13.43 |
6/29/2022 | 13.77 | 13.27 |
6/30/2022 | 13.61 | 13.11 |
7/1/2022 | 13.74 | 13.45 |
7/5/2022 | 13.72 | 13.54 |
7/6/2022 | 13.77 | 13.58 |
7/7/2022 | 14.02 | 14.01 |
7/8/2022 | 14.03 | 13.92 |
7/11/2022 | 13.85 | 13.81 |
7/12/2022 | 13.6 | 13.49 |
7/13/2022 | 13.54 | 13.54 |
7/14/2022 | 13.48 | 13.42 |
7/15/2022 | 13.79 | 13.76 |
7/18/2022 | 13.69 | 13.72 |
7/19/2022 | 14.13 | 14.15 |
7/20/2022 | 14.25 | 14.4 |
7/21/2022 | 14.43 | 14.52 |
7/22/2022 | 14.29 | 14.47 |
7/25/2022 | 14.32 | 14.47 |
7/26/2022 | 14.11 | 14.19 |
7/27/2022 | 14.53 | 14.69 |
7/28/2022 | 14.72 | 15.05 |
7/29/2022 | 14.98 | 15.34 |
8/1/2022 | 14.94 | 15.35 |
8/2/2022 | 14.85 | 15.4 |
8/3/2022 | 15.11 | 15.62 |
8/4/2022 | 15.09 | 15.62 |
8/5/2022 | 15.05 | 15.59 |
8/9/2022 | 14.95 | 15.31 |
8/11/2022 | 15.24 | 15.57 |
8/12/2022 | 15.54 | 15.53 |
8/15/2022 | 15.61 | 15.9 |
8/16/2022 | 15.62 | 15.84 |
8/17/2022 | 15.48 | 15.75 |
8/18/2022 | 15.53 | 15.94 |
8/19/2022 | 15.28 | 15.665 |
8/22/2022 | 14.91 | 15.27 |
8/23/2022 | 14.88 | 15.18 |
8/24/2022 | 14.93 | 15.29 |
8/25/2022 | 15.17 | 15.32 |
8/26/2022 | 14.62 | 14.92 |
8/29/2022 | 14.5 | 14.71 |
8/30/2022 | 14.3 | 14.71 |
8/31/2022 | 14.19 | 14.57 |
9/1/2022 | 14.19 | 14.64 |
9/2/2022 | 14.05 | 14.53 |
9/6/2022 | 13.97 | 14.47 |
9/7/2022 | 14.24 | 14.47 |
9/8/2022 | 14.34 | 14.52 |
9/9/2022 | 14.61 | 14.71 |
9/12/2022 | 14.69 | 14.89 |
9/13/2022 | 14 | 14.27 |
9/14/2022 | 14.06 | 14.25 |
9/15/2022 | 13.9 | 14.14 |
9/16/2022 | 13.75 | 13.93 |
9/19/2022 | 13.84 | 14.08 |
9/20/2022 | 13.67 | 13.89 |
9/21/2022 | 13.42 | 13.6 |
9/22/2022 | 13.26 | 13.35 |
9/23/2022 | 12.94 | 12.68 |
9/26/2022 | 12.76 | 12.45 |
9/27/2022 | 12.74 | 12.4 |
9/28/2022 | 13 | 12.62 |
9/29/2022 | 12.7 | 12.63 |
9/30/2022 | 12.5 | 12.5 |
10/3/2022 | 12.85 | 12.75 |
10/4/2022 | 13.33 | 13.32 |
10/5/2022 | 13.31 | 13.2 |
10/6/2022 | 13.19 | 13.16 |
10/7/2022 | 12.81 | 12.77 |
10/10/2022 | 12.66 | 12.59 |
10/11/2022 | 12.54 | 12.42 |
10/12/2022 | 12.5 | 12.35 |
10/13/2022 | 12.73 | 12.52 |
10/14/2022 | 12.42 | 12.2 |
10/17/2022 | 12.78 | 12.48 |
10/18/2022 | 12.97 | 12.67 |
10/19/2022 | 12.87 | 12.6 |
10/20/2022 | 12.76 | 12.75 |
10/21/2022 | 13.08 | 12.98 |
10/24/2022 | 13.24 | 13.18 |
10/25/2022 | 13.48 | 13.49 |
10/26/2022 | 13.4 | 13.44 |
10/27/2022 | 13.32 | 13.28 |
10/28/2022 | 13.68 | 13.7 |
10/31/2022 | 13.57 | 13.76 |
11/1/2022 | 13.51 | 13.7 |
11/2/2022 | 13.15 | 13.31 |
11/3/2022 | 12.97 | 13.1 |
11/4/2022 | 13.17 | 13.24 |
11/7/2022 | 13.32 | 13.55 |
11/8/2022 | 13.38 | 13.61 |
11/9/2022 | 13.05 | 13.36 |
11/10/2022 | 13.78 | 13.8 |
11/11/2022 | 13.92 | 14.2 |
11/14/2022 | 13.78 | 13.93 |
11/15/2022 | 13.94 | 14.28 |
11/16/2022 | 13.81 | 13.99 |
11/17/2022 | 13.76 | 14.02 |
11/18/2022 | 13.8 | 14.07 |
11/21/2022 | 13.73 | 14.03 |
11/22/2022 | 13.94 | 14.3 |
11/23/2022 | 14.05 | 14.3 |
11/25/2022 | 14.05 | 14.26 |
11/28/2022 | 13.81 | 14.07 |
11/29/2022 | 13.78 | 14 |
11/30/2022 | 14.28 | 14.4 |
12/1/2022 | 14.29 | 14.58 |
12/2/2022 | 14.27 | 14.62 |
12/5/2022 | 13.98 | 14.22 |
12/6/2022 | 13.75 | 14.01 |
12/7/2022 | 13.71 | 14.01 |
12/8/2022 | 13.83 | 14.11 |
12/9/2022 | 13.62 | 13.83 |
12/12/2022 | 13.84 | 14.02 |
12/13/2022 | 13.97 | 14.09 |
12/14/2022 | 13.91 | 14.02 |
12/15/2022 | 13.49 | 13.73 |
12/16/2022 | 13.32 | 13.52 |
12/19/2022 | 13.17 | 13.5 |
12/20/2022 | 13.17 | 13.4 |
12/21/2022 | 13.4 | 13.43 |
12/22/2022 | 13.17 | 13.41 |
12/23/2022 | 13.25 | 13.36 |
12/27/2022 | 13.19 | 13.17 |
12/28/2022 | 12.99 | 12.94 |
12/29/2022 | 13.14 | 12.99 |
12/30/2022 | 13.11 | 13.42 |
1/3/2023 | 13.05 | 13.24 |
1/4/2023 | 13.18 | 13.27 |
1/5/2023 | 13.02 | 13.12 |
1/6/2023 | 13.36 | 13.36 |
1/9/2023 | 13.38 | 13.41 |
1/10/2023 | 13.48 | 13.59 |
1/11/2023 | 13.68 | 13.76 |
1/12/2023 | 13.76 | 14 |
1/13/2023 | 13.82 | 14 |
1/17/2023 | 13.8 | 13.99 |
1/18/2023 | 13.59 | 13.81 |
1/19/2023 | 13.48 | 13.69 |
1/20/2023 | 13.75 | 13.86 |
1/23/2023 | 13.93 | 14.09 |
1/24/2023 | 13.92 | 14.22 |
1/25/2023 | 13.92 | 14.16 |
1/26/2023 | 14.11 | 14.36 |
1/27/2023 | 14.15 | 14.28 |
1/30/2023 | 13.92 | 14.23 |
1/31/2023 | 14.14 | 14.39 |
2/1/2023 | 14.31 | 14.56 |
2/2/2023 | 14.53 | 14.91 |
2/3/2023 | 14.36 | 14.76 |
2/6/2023 | 14.24 | 14.62 |
2/7/2023 | 14.46 | 14.84 |
2/8/2023 | 14.29 | 14.77 |
2/9/2023 | 14.16 | 14.6 |
2/10/2023 | 14.05 | 14.58 |
2/13/2023 | 14.23 | 14.6 |
2/14/2023 | 14.24 | 14.69 |
2/15/2023 | 14.26 | 14.6 |
2/16/2023 | 14.03 | 14.49 |
2/17/2023 | 13.97 | 14.35 |
2/21/2023 | 13.65 | 14.03 |
2/22/2023 | 13.65 | 13.99 |
2/23/2023 | 13.73 | 14.07 |
2/24/2023 | 13.56 | 13.97 |
2/27/2023 | 13.61 | 14 |
2/28/2023 | 13.57 | 13.92 |
3/1/2023 | 13.52 | 13.8 |
3/2/2023 | 13.61 | 14.04 |
3/3/2023 | 13.87 | 14.37 |
3/6/2023 | 13.88 | 14.33 |
3/7/2023 | 13.65 | 14.11 |
3/8/2023 | 13.64 | 14.11 |
3/9/2023 | 13.37 | 13.72 |
3/10/2023 | 13.16 | 13.47 |
3/13/2023 | 13 | 13.18 |
3/14/2023 | 13.24 | 13.38 |
3/15/2023 | 13.1 | 13.15 |
3/16/2023 | 13.35 | 13.37 |
3/17/2023 | 13.18 | 13.28 |
3/20/2023 | 13.29 | 13.49 |
3/21/2023 | 13.52 | 13.58 |
3/22/2023 | 13.32 | 13.47 |
3/23/2023 | 13.36 | 13.47 |
3/24/2023 | 13.39 | 13.49 |
3/27/2023 | 13.41 | 13.56 |
3/28/2023 | 13.39 | 13.43 |
3/29/2023 | 13.6 | 13.62 |
3/30/2023 | 13.71 | 13.76 |
3/31/2023 | 13.94 | 14 |
4/3/2023 | 14.03 | 14.07 |
4/4/2023 | 13.94 | 13.9 |
4/5/2023 | 13.91 | 13.74 |
4/6/2023 | 13.96 | 13.83 |
4/10/2023 | 13.97 | 13.9 |
4/11/2023 | 13.97 | 13.92 |
4/12/2023 | 13.93 | 13.89 |
4/13/2023 | 14.06 | 13.99 |
4/14/2023 | 14.04 | 13.97 |
4/17/2023 | 14.07 | 13.95 |
4/18/2023 | 14.09 | 13.97 |
4/19/2023 | 14.08 | 13.99 |
4/20/2023 | 13.99 | 14.01 |
4/21/2023 | 14.01 | 14.03 |
4/24/2023 | 14.03 | 13.96 |
4/25/2023 | 13.79 | 13.69 |
4/26/2023 | 13.73 | 13.66 |
4/27/2023 | 13.99 | 13.8 |
4/28/2023 | 14.1 | 13.76 |
5/1/2023 | 14.11 | 13.85 |
5/2/2023 | 13.92 | 13.64 |
5/3/2023 | 13.82 | 13.57 |
5/4/2023 | 13.69 | 13.38 |
5/5/2023 | 13.98 | 13.71 |
5/8/2023 | 13.99 | 13.69 |
5/9/2023 | 13.91 | 13.62 |
5/10/2023 | 13.99 | 13.67 |
5/11/2023 | 13.88 | 13.56 |
5/12/2023 | 13.84 | 13.52 |
5/15/2023 | 13.88 | 13.48 |
5/16/2023 | 13.79 | 13.39 |
5/17/2023 | 13.96 | 13.57 |
5/18/2023 | 14.09 | 13.76 |
5/19/2023 | 14.05 | 13.72 |
5/22/2023 | 14.04 | 13.67 |
5/23/2023 | 13.87 | 13.42 |
5/24/2023 | 13.78 | 13.29 |
5/25/2023 | 13.9 | 13.42 |
5/26/2023 | 14.1 | 13.66 |
5/30/2023 | 14.08 | 13.71 |
5/31/2023 | 13.99 | 13.62 |
6/1/2023 | 14.16 | 13.76 |
6/2/2023 | 14.4 | 14.04 |
6/5/2023 | 14.37 | 14.03 |
6/6/2023 | 14.41 | 14.15 |
6/7/2023 | 14.34 | 14.09 |
6/8/2023 | 14.44 | 14.25 |
6/9/2023 | 14.35 | 14.16 |
6/12/2023 | 14.49 | 14.23 |
6/13/2023 | 14.59 | 14.36 |
6/14/2023 | 14.63 | 14.35 |
6/15/2023 | 14.82 | 14.6 |
6/16/2023 | 14.75 | 14.57 |
6/20/2023 | 14.68 | 14.56 |
6/21/2023 | 14.6 | 14.51 |
6/22/2023 | 14.66 | 14.54 |
6/23/2023 | 14.52 | 14.42 |
6/26/2023 | 14.43 | 14.26 |
6/27/2023 | 14.61 | 14.39 |
6/28/2023 | 14.61 | 14.51 |
6/29/2023 | 14.68 | 14.51 |
6/30/2023 | 14.87 | 14.75 |
7/3/2023 | 14.9 | 14.86 |
7/5/2023 | 14.87 | 14.81 |
7/6/2023 | 14.71 | 14.64 |
7/7/2023 | 14.67 | 14.51 |
7/10/2023 | 14.69 | 14.55 |
7/11/2023 | 14.8 | 14.67 |
7/12/2023 | 14.94 | 14.92 |
7/13/2023 | 15.01 | 14.85 |
7/14/2023 | 14.98 | 14.85 |
7/17/2023 | 15.03 | 14.94 |
7/18/2023 | 15.15 | 15.17 |
7/19/2023 | 15.18 | 15.28 |
7/20/2023 | 15.05 | 15.18 |
7/21/2023 | 15.04 | 15.05 |
7/24/2023 | 15.1 | 15.06 |
7/25/2023 | 15.14 | 15.12 |
7/26/2023 | 15.13 | 15 |
7/27/2023 | 15.05 | 14.955 |
7/28/2023 | 15.21 | 15.23 |
7/31/2023 | 15.23 | 15.24 |
8/1/2023 | 15.17 | 15.28 |
8/2/2023 | 14.91 | 14.85 |
8/3/2023 | 14.89 | 14.79 |
8/4/2023 | 14.82 | 14.79 |
8/7/2023 | 14.95 | 15.05 |
8/8/2023 | 14.89 | 15.11 |
8/9/2023 | 14.79 | 15.06 |
8/10/2023 | 14.7 | 14.96 |
8/11/2023 | 14.66 | 14.69 |
8/14/2023 | 14.75 | 14.78 |
8/15/2023 | 14.56 | 14.62 |
8/16/2023 | 14.43 | 14.58 |
8/17/2023 | 14.31 | 14.42 |
8/18/2023 | 14.3 | 14.33 |
8/21/2023 | 14.4 | 14.35 |
8/22/2023 | 14.36 | 14.28 |
8/23/2023 | 14.53 | 14.45 |
8/24/2023 | 14.31 | 14.22 |
8/25/2023 | 14.41 | 14.28 |
8/28/2023 | 14.5 | 14.35 |
8/29/2023 | 14.75 | 14.755 |
8/30/2023 | 14.81 | 14.89 |
8/31/2023 | 14.8 | 14.87 |
9/1/2023 | 14.84 | 14.94 |
9/5/2023 | 14.76 | 14.87 |
9/6/2023 | 14.65 | 14.76 |
9/7/2023 | 14.6 | 14.75 |
9/8/2023 | 14.63 | 14.82 |
9/11/2023 | 14.64 | 14.75 |
9/12/2023 | 14.55 | 14.67 |
9/13/2023 | 14.59 | 14.58 |
9/14/2023 | 14.72 | 14.5 |
9/15/2023 | 14.54 | 14.55 |
9/18/2023 | 14.56 | 14.88 |
9/19/2023 | 14.51 | 14.74 |
9/20/2023 | 14.36 | 14.65 |
9/21/2023 | 14.08 | 14.42 |
9/22/2023 | 14.07 | 14.49 |
9/25/2023 | 14.11 | 14.3 |
9/26/2023 | 13.88 | 14.05 |
9/27/2023 | 13.88 | 14.05 |
9/28/2023 | 13.96 | 14.19 |
9/29/2023 | 13.94 | 14.07 |
10/2/2023 | 13.94 | 14.03 |
10/3/2023 | 13.69 | 13.76 |
10/4/2023 | 13.79 | 13.75 |
10/5/2023 | 13.76 | 13.8 |
10/6/2023 | 13.95 | 13.95 |
10/9/2023 | 14.03 | 14.04 |
10/10/2023 | 14.12 | 13.99 |
10/11/2023 | 14.19 | 14.06 |
10/12/2023 | 14 | 13.82 |
10/13/2023 | 13.92 | 13.72 |
10/16/2023 | 14.07 | 13.81 |
10/17/2023 | 14.07 | 13.8 |
10/18/2023 | 13.86 | 13.63 |
10/19/2023 | 13.73 | 13.54 |
10/20/2023 | 13.55 | 13.31 |
10/23/2023 | 13.53 | 13.18 |
10/24/2023 | 13.65 | 13.23 |
10/25/2023 | 13.45 | 12.9 |
10/26/2023 | 13.25 | 12.63 |
10/27/2023 | 13.17 | 12.54 |
10/30/2023 | 13.34 | 12.7 |
10/31/2023 | 13.41 | 12.83 |
11/1/2023 | 13.57 | 13.06 |
11/2/2023 | 13.87 | 13.5 |
11/3/2023 | 14.02 | 13.75 |
11/6/2023 | 14.05 | 13.62 |
11/7/2023 | 14.09 | 13.63 |
11/8/2023 | 14.12 | 13.53 |
11/9/2023 | 13.99 | 13.31 |
11/10/2023 | 14.22 | 13.55 |
11/13/2023 | 14.12 | 13.49 |
11/14/2023 | 14.41 | 13.7 |
11/15/2023 | 14.42 | 13.8 |
11/16/2023 | 14.44 | 13.74 |
11/17/2023 | 14.46 | 13.78 |
11/20/2023 | 14.59 | 14 |
11/21/2023 | 14.55 | 14.08 |
11/22/2023 | 14.63 | 14.21 |
11/24/2023 | 14.64 | 14.15 |
11/27/2023 | 14.61 | 14.22 |
11/28/2023 | 14.63 | 14.21 |
11/29/2023 | 14.63 | 14.39 |
11/30/2023 | 14.69 | 14.44 |
12/1/2023 | 14.79 | 14.52 |
12/4/2023 | 14.69 | 14.31 |
12/5/2023 | 14.69 | 14.29 |
12/6/2023 | 14.62 | 14.16 |
12/7/2023 | 14.75 | 14.19 |
12/8/2023 | 14.82 | 14.35 |
12/11/2023 | 14.75 | 14.22 |
12/12/2023 | 14.85 | 14.2 |
12/13/2023 | 15.05 | 14.54 |
12/14/2023 | 15.16 | 14.62 |
12/15/2023 | 15.18 | 14.63 |
12/18/2023 | 15.26 | 14.75 |
12/19/2023 | 15.38 | 14.95 |
12/20/2023 | 15.15 | 14.72 |
12/21/2023 | 15.33 | 14.88 |
12/22/2023 | 15.34 | 14.87 |
12/26/2023 | 15.4 | 15.04 |
12/27/2023 | 15.44 | 15.17 |
12/28/2023 | 15.34 | 15.05 |
12/29/2023 | 15.29 | 14.87 |
1/2/2024 | 15.16 | 14.72 |
1/3/2024 | 15.03 | 14.53 |
1/4/2024 | 14.96 | 14.58 |
1/5/2024 | 14.99 | 14.64 |
1/8/2024 | 15.21 | 14.96 |
1/9/2024 | 15.2 | 14.91 |
1/10/2024 | 15.29 | 15.03 |
1/11/2024 | 15.3 | 15.11 |
1/12/2024 | 15.31 | 15.11 |
1/16/2024 | 15.23 | 15.03 |
1/17/2024 | 15.13 | 14.93 |
1/18/2024 | 15.29 | 15.04 |
1/19/2024 | 15.48 | 15.08 |
1/22/2024 | 15.52 | 15.23 |
1/23/2024 | 15.57 | 15.27 |
1/24/2024 | 15.6 | 15.4 |
1/25/2024 | 15.68 | 15.4 |
1/26/2024 | 15.68 | 15.39 |
1/29/2024 | 15.83 | 15.58 |
1/30/2024 | 15.82 | 15.63 |
1/31/2024 | 15.53 | 15.46 |
2/1/2024 | 15.76 | 15.62 |
2/2/2024 | 15.94 | 15.64 |
2/5/2024 | 15.89 | 15.56 |
2/6/2024 | 15.95 | 15.59 |
2/7/2024 | 16.1 | 15.72 |
2/8/2024 | 16.11 | 15.77 |
2/9/2024 | 16.14 | 15.74 |
2/12/2024 | 16.11 | 15.76 |
2/13/2024 | 15.86 | 15.53 |
2/14/2024 | 16.02 | 15.68 |
2/15/2024 | 16.12 | 15.72 |
2/16/2024 | 16.04 | 15.68 |
2/20/2024 | 15.89 | 15.6 |
2/21/2024 | 15.9 | 15.64 |
2/22/2024 | 16.28 | 15.86 |
2/23/2024 | 16.29 | 15.94 |
2/26/2024 | 16.22 | 15.83 |
2/27/2024 | 16.24 | 15.84 |
2/28/2024 | 16.21 | 15.84 |
2/29/2024 | 16.32 | 15.93 |
3/1/2024 | 16.47 | 15.99 |
3/4/2024 | 16.45 | 16.01 |
3/5/2024 | 16.27 | 15.9 |
3/6/2024 | 16.35 | 16.03 |
3/7/2024 | 16.54 | 16.09 |
3/8/2024 | 16.43 | 16.02 |
3/11/2024 | 16.39 | 16.08 |
3/12/2024 | 16.59 | 16.19 |
3/13/2024 | 16.47 | 16.13 |
3/14/2024 | 16.42 | 15.97 |
3/15/2024 | 16.28 | 15.83 |
3/18/2024 | 16.39 | 15.94 |
3/19/2024 | 16.48 | 16 |
3/20/2024 | 16.66 | 16.27 |
3/21/2024 | 16.74 | 16.36 |
3/22/2024 | 16.71 | 16.39 |
3/25/2024 | 16.66 | 16.33 |
3/26/2024 | 16.63 | 16.3 |
3/27/2024 | 16.77 | 16.33 |
3/28/2024 | 16.78 | 16.37 |
4/1/2024 | 16.75 | 16.35 |
4/2/2024 | 16.62 | 16.23 |
4/3/2024 | 16.65 | 16.28 |
4/4/2024 | 16.42 | 16.11 |
4/5/2024 | 16.63 | 16.14 |
4/8/2024 | 16.62 | 16.22 |
4/9/2024 | 16.63 | 16.25 |
4/10/2024 | 16.48 | 16.12 |
4/11/2024 | 16.52 | 16.18 |
4/12/2024 | 16.25 | 15.83 |
4/15/2024 | 16.03 | 15.56 |
4/16/2024 | 15.98 | 15.56 |
4/17/2024 | 15.88 | 15.43 |
4/18/2024 | 15.83 | 15.47 |
4/19/2024 | 15.65 | 15.29 |
4/22/2024 | 15.82 | 15.55 |
4/23/2024 | 16.05 | 15.77 |
4/24/2024 | 16.05 | 15.76 |
4/25/2024 | 15.95 | 15.64 |
4/26/2024 | 16.14 | 15.79 |
4/29/2024 | 16.18 | 15.76 |
4/30/2024 | 15.9 | 15.56 |
5/1/2024 | 15.86 | 15.54 |
5/2/2024 | 16.01 | 15.71 |
5/3/2024 | 16.23 | 15.86 |
5/6/2024 | 16.44 | 16 |
5/7/2024 | 16.45 | 16.1 |
5/8/2024 | 16.44 | 16.03 |
5/9/2024 | 16.53 | 16.13 |
5/10/2024 | 16.54 | 16.16 |
5/13/2024 | 16.41 | 16.01 |
5/14/2024 | 16.51 | 16.19 |
5/15/2024 | 16.74 | 16.25 |
5/16/2024 | 16.71 | 16.27 |
5/17/2024 | 16.72 | 16.26 |
5/20/2024 | 16.73 | 16.34 |
5/21/2024 | 16.79 | 16.44 |
5/22/2024 | 16.72 | 16.44 |
5/23/2024 | 16.58 | 16.28 |
5/24/2024 | 16.71 | 16.46 |
5/28/2024 | 16.74 | 16.4 |
5/29/2024 | 16.62 | 16.15 |
5/30/2024 | 16.47 | 16.19 |
5/31/2024 | 16.59 | 16.23 |
6/3/2024 | 16.65 | 16.27 |
6/4/2024 | 16.67 | 16.33 |
6/5/2024 | 16.91 | 16.49 |
6/6/2024 | 16.9 | 16.59 |
6/7/2024 | 16.87 | 16.58 |
6/10/2024 | 16.95 | 16.56 |
6/11/2024 | 16.99 | 16.66 |
6/12/2024 | 17.17 | 16.75 |
6/13/2024 | 17.21 | 16.79 |
6/14/2024 | 17.08 | 16.77 |
6/17/2024 | 17.23 | 16.83 |
6/18/2024 | 17.28 | 16.92 |
6/20/2024 | 17.22 | 16.86 |
6/21/2024 | 17.17 | 16.89 |
6/24/2024 | 17.11 | 16.77 |
6/25/2024 | 17.2 | 16.84 |
6/26/2024 | 17.25 | 16.85 |
6/27/2024 | 17.27 | 16.92 |
6/28/2024 | 17.16 | 16.84 |
Date | Value |
---|---|
4/5/2004 | 5 |
4/6/2004 | 4.38 |
4/7/2004 | 5.3 |
4/8/2004 | 5.38 |
4/12/2004 | 5.02 |
4/13/2004 | 5.56 |
4/14/2004 | 5.86 |
4/15/2004 | 5.63 |
4/16/2004 | 5.26 |
4/19/2004 | 5.33 |
4/20/2004 | 6.01 |
4/21/2004 | 5.93 |
4/22/2004 | 3.79 |
4/23/2004 | 4.01 |
4/26/2004 | 3.72 |
4/27/2004 | 3.44 |
4/28/2004 | 4.24 |
4/29/2004 | 4.4 |
4/30/2004 | 3.56 |
5/3/2004 | 3.12 |
5/4/2004 | -1.06 |
5/5/2004 | -0.99 |
5/6/2004 | -4.2 |
5/7/2004 | -1.96 |
5/10/2004 | -7.28 |
5/11/2004 | -3.37 |
5/12/2004 | -1.24 |
5/13/2004 | -0.95 |
5/14/2004 | 0.22 |
5/17/2004 | -2.96 |
5/18/2004 | -2.28 |
5/19/2004 | -3.17 |
5/20/2004 | -3.9 |
5/21/2004 | -3.73 |
5/24/2004 | -5.76 |
5/25/2004 | -4.76 |
5/26/2004 | -3.23 |
5/27/2004 | -3.28 |
5/28/2004 | -1.43 |
6/1/2004 | -0.07 |
6/2/2004 | -1.29 |
6/3/2004 | 0.36 |
6/4/2004 | 0.65 |
6/7/2004 | -1.2 |
6/8/2004 | -1.2 |
6/9/2004 | -2.43 |
6/10/2004 | -3.7 |
6/14/2004 | -3.67 |
6/15/2004 | -4.49 |
6/16/2004 | -4.49 |
6/17/2004 | -5.06 |
6/18/2004 | -5.12 |
6/21/2004 | -5.34 |
6/22/2004 | -6.54 |
6/23/2004 | -8.39 |
6/24/2004 | -6.14 |
6/25/2004 | -5.61 |
6/28/2004 | -5.97 |
6/29/2004 | -6.32 |
6/30/2004 | -6.57 |
7/1/2004 | -5.42 |
7/2/2004 | -6.05 |
7/6/2004 | -5.52 |
7/7/2004 | -5.65 |
7/8/2004 | -5.47 |
7/9/2004 | -6.38 |
7/12/2004 | -6.01 |
7/13/2004 | -6.25 |
7/14/2004 | -6.55 |
7/15/2004 | -7.01 |
7/16/2004 | -6.58 |
7/19/2004 | -7.3 |
7/20/2004 | -7.07 |
7/21/2004 | -5.82 |
7/22/2004 | -5.66 |
7/23/2004 | -6.42 |
7/26/2004 | -7.38 |
7/27/2004 | -8.64 |
7/28/2004 | -8.18 |
7/29/2004 | -5.86 |
8/2/2004 | -5.82 |
8/3/2004 | -3.68 |
8/4/2004 | -3.68 |
8/5/2004 | -3.21 |
8/6/2004 | -3.76 |
8/9/2004 | -4.27 |
8/10/2004 | -3.94 |
8/11/2004 | -4.51 |
8/12/2004 | -4.94 |
8/13/2004 | -5.82 |
8/16/2004 | -5.32 |
8/17/2004 | -5.75 |
8/18/2004 | -3.75 |
8/19/2004 | -4.05 |
8/20/2004 | -4.74 |
8/23/2004 | -6.33 |
8/24/2004 | -6.25 |
8/25/2004 | -5.79 |
8/26/2004 | -5 |
8/27/2004 | -4.42 |
8/30/2004 | -3.29 |
8/31/2004 | -3.48 |
9/1/2004 | -2.2 |
9/2/2004 | -2.96 |
9/3/2004 | -2.53 |
9/7/2004 | -2.66 |
9/8/2004 | -3.91 |
9/9/2004 | -2.59 |
9/10/2004 | -2.93 |
9/13/2004 | -3.91 |
9/14/2004 | -4.32 |
9/15/2004 | -4.91 |
9/16/2004 | -5.17 |
9/17/2004 | -4.24 |
9/20/2004 | -5.05 |
9/21/2004 | -6.62 |
9/22/2004 | -5.99 |
9/23/2004 | -6.09 |
9/24/2004 | -6.02 |
9/27/2004 | -5.19 |
9/28/2004 | -4.81 |
9/29/2004 | -4.23 |
9/30/2004 | -2.49 |
10/1/2004 | -3.51 |
10/4/2004 | -4.05 |
10/5/2004 | -3.7 |
10/6/2004 | -4.24 |
10/7/2004 | -2.66 |
10/8/2004 | -2.95 |
10/11/2004 | -3.79 |
10/12/2004 | -3.66 |
10/13/2004 | -3.21 |
10/14/2004 | -3.81 |
10/15/2004 | -3.99 |
10/18/2004 | -4.12 |
10/19/2004 | -3.93 |
10/20/2004 | -4.3 |
10/21/2004 | -4.15 |
10/22/2004 | -4.68 |
10/25/2004 | -5.2 |
10/26/2004 | -6.37 |
10/27/2004 | -5.94 |
10/28/2004 | -6.83 |
10/29/2004 | -6.25 |
11/1/2004 | -4.63 |
11/2/2004 | -3.79 |
11/3/2004 | -5.21 |
11/4/2004 | -5.27 |
11/5/2004 | -7.09 |
11/8/2004 | -7.51 |
11/9/2004 | -8.11 |
11/10/2004 | -8.41 |
11/11/2004 | -7.94 |
11/12/2004 | -7.79 |
11/15/2004 | -7.87 |
11/16/2004 | -8.37 |
11/17/2004 | -8.47 |
11/18/2004 | -8.53 |
11/19/2004 | -8.25 |
11/22/2004 | -9.31 |
11/23/2004 | -9.24 |
11/24/2004 | -9.07 |
11/26/2004 | -8.97 |
11/29/2004 | -9.46 |
11/30/2004 | -9.15 |
12/1/2004 | -9.65 |
12/2/2004 | -9.12 |
12/3/2004 | -7.98 |
12/6/2004 | -8.66 |
12/7/2004 | -8.92 |
12/8/2004 | -9.02 |
12/9/2004 | -10.11 |
12/10/2004 | -10.11 |
12/13/2004 | -10.69 |
12/14/2004 | -11.37 |
12/15/2004 | -11.52 |
12/16/2004 | -11.25 |
12/17/2004 | -10.91 |
12/20/2004 | -10.84 |
12/21/2004 | -10.9 |
12/22/2004 | -11.68 |
12/23/2004 | -11.67 |
12/27/2004 | -9.88 |
12/28/2004 | -9.41 |
12/29/2004 | -9.2 |
12/30/2004 | -8.47 |
12/31/2004 | -8.55 |
1/3/2005 | -7.76 |
1/4/2005 | -6.17 |
1/5/2005 | -6.08 |
1/6/2005 | -5.81 |
1/7/2005 | -5.22 |
1/10/2005 | -5.69 |
1/11/2005 | -5.38 |
1/12/2005 | -6.17 |
1/13/2005 | -6.35 |
1/14/2005 | -6.52 |
1/18/2005 | -6.54 |
1/19/2005 | -6.51 |
1/20/2005 | -6.57 |
1/21/2005 | -6.81 |
1/24/2005 | -6.28 |
1/25/2005 | -6.27 |
1/26/2005 | -6.56 |
1/27/2005 | -6.09 |
1/28/2005 | -5.7 |
1/31/2005 | -4.92 |
2/1/2005 | -5.89 |
2/2/2005 | -6.8 |
2/3/2005 | -7.13 |
2/4/2005 | -6.94 |
2/7/2005 | -6.94 |
2/8/2005 | -7.39 |
2/9/2005 | -6.45 |
2/10/2005 | -6.07 |
2/11/2005 | -5.82 |
2/14/2005 | -6.79 |
2/15/2005 | -7.1 |
2/16/2005 | -7.87 |
2/17/2005 | -8.18 |
2/18/2005 | -8.86 |
2/22/2005 | -9.08 |
2/23/2005 | -9.04 |
2/24/2005 | -8.78 |
2/25/2005 | -8.58 |
2/28/2005 | -8.47 |
3/1/2005 | -8.12 |
3/2/2005 | -8.06 |
3/3/2005 | -8.4 |
3/4/2005 | -9.11 |
3/7/2005 | -9.53 |
3/8/2005 | -9.37 |
3/9/2005 | -9.6 |
3/10/2005 | -9.11 |
3/11/2005 | -9.28 |
3/14/2005 | -9.38 |
3/15/2005 | -9.64 |
3/16/2005 | -10.68 |
3/17/2005 | -10.42 |
3/18/2005 | -11.1 |
3/21/2005 | -11.67 |
3/22/2005 | -12.19 |
3/23/2005 | -12.5 |
3/24/2005 | -11.32 |
3/28/2005 | -13.77 |
3/29/2005 | -10.71 |
3/30/2005 | -9.17 |
3/31/2005 | -9.7 |
4/1/2005 | -9.95 |
4/4/2005 | -10.5 |
4/5/2005 | -9.31 |
4/6/2005 | -8.11 |
4/7/2005 | -8.4 |
4/8/2005 | -7.98 |
4/11/2005 | -8.76 |
4/12/2005 | -7.52 |
4/13/2005 | -8.79 |
4/14/2005 | -8.18 |
4/15/2005 | -6.77 |
4/18/2005 | -5.77 |
4/19/2005 | -6.71 |
4/20/2005 | -7.39 |
4/21/2005 | -8.74 |
4/22/2005 | -8.39 |
4/25/2005 | -8.33 |
4/26/2005 | -8.52 |
4/27/2005 | -6.87 |
4/28/2005 | -5.67 |
4/29/2005 | -5.89 |
5/2/2005 | -7.8 |
5/3/2005 | -7.6 |
5/4/2005 | -6.36 |
5/5/2005 | -6.24 |
5/6/2005 | -6.05 |
5/9/2005 | -6.16 |
5/10/2005 | -5.79 |
5/11/2005 | -6.05 |
5/12/2005 | -6.46 |
5/13/2005 | -6.16 |
5/16/2005 | -6.74 |
5/17/2005 | -5.4 |
5/18/2005 | -6.6 |
5/19/2005 | -6.22 |
5/20/2005 | -7.59 |
5/23/2005 | -7.53 |
5/24/2005 | -8.29 |
5/25/2005 | -8.23 |
5/26/2005 | -6.88 |
5/27/2005 | -6.04 |
5/31/2005 | -6.05 |
6/1/2005 | -6.02 |
6/2/2005 | -5.92 |
6/3/2005 | -5.66 |
6/6/2005 | -6.01 |
6/7/2005 | -6.22 |
6/8/2005 | -6.55 |
6/9/2005 | -6.2 |
6/10/2005 | -6.53 |
6/13/2005 | -6.49 |
6/14/2005 | -6.93 |
6/15/2005 | -7.24 |
6/16/2005 | -7.74 |
6/17/2005 | -7.82 |
6/20/2005 | -7.77 |
6/21/2005 | -7.85 |
6/22/2005 | -8.13 |
6/23/2005 | -7.66 |
6/24/2005 | -7.77 |
6/27/2005 | -7.64 |
6/28/2005 | -6.38 |
6/29/2005 | -6.18 |
6/30/2005 | -5.81 |
7/1/2005 | -6.31 |
7/5/2005 | -7.32 |
7/6/2005 | -6.24 |
7/7/2005 | -5.77 |
7/8/2005 | -5.85 |
7/11/2005 | -6.01 |
7/12/2005 | -6.37 |
7/13/2005 | -5.95 |
7/14/2005 | -5.93 |
7/15/2005 | -6.12 |
7/18/2005 | -5.82 |
7/19/2005 | -5.53 |
7/20/2005 | -6.3 |
7/21/2005 | -5.88 |
7/22/2005 | -6.76 |
7/25/2005 | -7.03 |
7/26/2005 | -6.17 |
7/27/2005 | -6.07 |
7/28/2005 | -5.78 |
7/29/2005 | -5.67 |
8/1/2005 | -6.18 |
8/2/2005 | -6.61 |
8/3/2005 | -6.67 |
8/4/2005 | -6.5 |
8/5/2005 | -5.96 |
8/8/2005 | -7.23 |
8/9/2005 | -6.93 |
8/10/2005 | -6.73 |
8/11/2005 | -6.73 |
8/12/2005 | -6.57 |
8/15/2005 | -6.95 |
8/16/2005 | -6.47 |
8/17/2005 | -6.42 |
8/18/2005 | -6.37 |
8/19/2005 | -6.5 |
8/22/2005 | -6.03 |
8/23/2005 | -6.25 |
8/24/2005 | -6.2 |
8/25/2005 | -6.4 |
8/26/2005 | -5.97 |
8/29/2005 | -4.87 |
8/30/2005 | -4.14 |
8/31/2005 | -4.7 |
9/1/2005 | -5.94 |
9/2/2005 | -6.67 |
9/6/2005 | -5.89 |
9/7/2005 | -6.2 |
9/8/2005 | -5.69 |
9/9/2005 | -5.91 |
9/12/2005 | -6.25 |
9/13/2005 | -6.26 |
9/14/2005 | -7.07 |
9/15/2005 | -7.07 |
9/16/2005 | -7.61 |
9/19/2005 | -7.91 |
9/20/2005 | -7.82 |
9/21/2005 | -7.94 |
9/22/2005 | -8.36 |
9/23/2005 | -7.88 |
9/26/2005 | -8.98 |
9/27/2005 | -10.32 |
9/28/2005 | -7.66 |
9/29/2005 | -7.21 |
9/30/2005 | -7.53 |
10/3/2005 | -7.41 |
10/4/2005 | -6.88 |
10/5/2005 | -6.11 |
10/6/2005 | -6.51 |
10/7/2005 | -5.14 |
10/10/2005 | -5.11 |
10/11/2005 | -4.64 |
10/12/2005 | -6.1 |
10/13/2005 | -6.99 |
10/14/2005 | -4.56 |
10/17/2005 | -5.3 |
10/18/2005 | -5.92 |
10/19/2005 | -6.01 |
10/20/2005 | -6.03 |
10/21/2005 | -6.11 |
10/24/2005 | -5.81 |
10/25/2005 | -6.42 |
10/26/2005 | -6.43 |
10/27/2005 | -4.88 |
10/28/2005 | -4.26 |
10/31/2005 | -5.06 |
11/1/2005 | -5.09 |
11/2/2005 | -6.64 |
11/3/2005 | -7.23 |
11/4/2005 | -7.59 |
11/7/2005 | -7.67 |
11/8/2005 | -7.61 |
11/9/2005 | -8.44 |
11/10/2005 | -8.91 |
11/11/2005 | -8.67 |
11/14/2005 | -8.95 |
11/15/2005 | -9.89 |
11/16/2005 | -9.07 |
11/17/2005 | -9.97 |
11/18/2005 | -9.12 |
11/21/2005 | -9.9 |
11/22/2005 | -10.87 |
11/23/2005 | -10.83 |
11/25/2005 | -10.27 |
11/28/2005 | -10.48 |
11/29/2005 | -10.41 |
11/30/2005 | -9.71 |
12/1/2005 | -10.41 |
12/2/2005 | -10.48 |
12/5/2005 | -11.31 |
12/6/2005 | -11.57 |
12/7/2005 | -11.15 |
12/8/2005 | -11.09 |
12/9/2005 | -11 |
12/12/2005 | -11.81 |
12/13/2005 | -12.14 |
12/14/2005 | -13.21 |
12/15/2005 | -12.36 |
12/16/2005 | -12.23 |
12/19/2005 | -12.13 |
12/20/2005 | -12.29 |
12/21/2005 | -11.58 |
12/22/2005 | -10.06 |
12/23/2005 | -9.26 |
12/27/2005 | -8.65 |
12/28/2005 | -7.8 |
12/29/2005 | -7.88 |
12/30/2005 | -7.21 |
1/3/2006 | -7.43 |
1/4/2006 | -7.37 |
1/5/2006 | -8.29 |
1/6/2006 | -8.81 |
1/9/2006 | -7.52 |
1/10/2006 | -7.33 |
1/11/2006 | -7.55 |
1/12/2006 | -7.85 |
1/13/2006 | -7.26 |
1/17/2006 | -7.08 |
1/18/2006 | -5.98 |
1/19/2006 | -7.26 |
1/20/2006 | -6.95 |
1/23/2006 | -7.66 |
1/24/2006 | -7.58 |
1/25/2006 | -7.77 |
1/26/2006 | -8.31 |
1/27/2006 | -8.81 |
1/30/2006 | -8.74 |
1/31/2006 | -8.3 |
2/1/2006 | -8.67 |
2/2/2006 | -7.97 |
2/3/2006 | -7.82 |
2/6/2006 | -7.46 |
2/7/2006 | -6.54 |
2/8/2006 | -7.36 |
2/9/2006 | -6.95 |
2/10/2006 | -6.95 |
2/13/2006 | -6.44 |
2/14/2006 | -6.85 |
2/15/2006 | -6.75 |
2/16/2006 | -7.82 |
2/17/2006 | -7.68 |
2/21/2006 | -7.41 |
2/22/2006 | -7.18 |
2/23/2006 | -6.61 |
2/24/2006 | -7 |
2/27/2006 | -7.25 |
2/28/2006 | -5.93 |
3/1/2006 | -6.29 |
3/2/2006 | -6.82 |
3/3/2006 | -6.57 |
3/6/2006 | -6.68 |
3/7/2006 | -5.93 |
3/8/2006 | -5.85 |
3/9/2006 | -5.57 |
3/10/2006 | -6.55 |
3/13/2006 | -7.52 |
3/14/2006 | -7.92 |
3/15/2006 | -7.56 |
3/16/2006 | -8.04 |
3/17/2006 | -7.58 |
3/20/2006 | -7.53 |
3/21/2006 | -6.58 |
3/22/2006 | -6.97 |
3/23/2006 | -6.91 |
3/24/2006 | -7.41 |
3/27/2006 | -8.08 |
3/28/2006 | -8.12 |
3/29/2006 | -8.2 |
3/30/2006 | -8.55 |
3/31/2006 | -8.06 |
4/3/2006 | -7.97 |
4/4/2006 | -8.57 |
4/5/2006 | -8.6 |
4/6/2006 | -8.8 |
4/7/2006 | -7.91 |
4/10/2006 | -7.92 |
4/11/2006 | -8.15 |
4/12/2006 | -7.95 |
4/13/2006 | -7.82 |
4/17/2006 | -8.93 |
4/18/2006 | -9.75 |
4/19/2006 | -9.72 |
4/20/2006 | -9.5 |
4/21/2006 | -9.5 |
4/24/2006 | -8.44 |
4/25/2006 | -8.47 |
4/26/2006 | -9.52 |
4/27/2006 | -10.01 |
4/28/2006 | -10.44 |
5/1/2006 | -10.16 |
5/2/2006 | -10.72 |
5/3/2006 | -10.57 |
5/4/2006 | -10.15 |
5/5/2006 | -10.32 |
5/8/2006 | -10.37 |
5/9/2006 | -10.1 |
5/10/2006 | -10.61 |
5/11/2006 | -9.75 |
5/12/2006 | -8.83 |
5/15/2006 | -9.55 |
5/16/2006 | -9.56 |
5/17/2006 | -7.54 |
5/18/2006 | -6.85 |
5/19/2006 | -7.36 |
5/22/2006 | -7.41 |
5/23/2006 | -7.34 |
5/24/2006 | -7.64 |
5/25/2006 | -7.82 |
5/26/2006 | -7.82 |
5/30/2006 | -6.52 |
5/31/2006 | -6.94 |
6/1/2006 | -7.59 |
6/2/2006 | -7.43 |
6/5/2006 | -6.41 |
6/6/2006 | -5.84 |
6/7/2006 | -4.93 |
6/8/2006 | -4.77 |
6/9/2006 | -4.38 |
6/12/2006 | -4.28 |
6/13/2006 | -4.54 |
6/14/2006 | -5.03 |
6/15/2006 | -6.09 |
6/16/2006 | -5.29 |
6/19/2006 | -4.55 |
6/20/2006 | -4.63 |
6/21/2006 | -4.6 |
6/22/2006 | -4.48 |
6/23/2006 | -4.28 |
6/26/2006 | -4.47 |
6/27/2006 | -3.87 |
6/28/2006 | -4.27 |
6/29/2006 | -5.75 |
6/30/2006 | -6.24 |
7/3/2006 | -7 |
7/5/2006 | -6.45 |
7/6/2006 | -6.29 |
7/7/2006 | -6.04 |
7/10/2006 | -6.04 |
7/11/2006 | -5.53 |
7/12/2006 | -5.03 |
7/13/2006 | -4.61 |
7/14/2006 | -6.08 |
7/17/2006 | -4.92 |
7/18/2006 | -4.01 |
7/19/2006 | -4.83 |
7/20/2006 | -4.1 |
7/21/2006 | -3.57 |
7/24/2006 | -4.67 |
7/25/2006 | -5.25 |
7/26/2006 | -5.48 |
7/27/2006 | -4.84 |
7/28/2006 | -5.91 |
7/31/2006 | -5.33 |
8/1/2006 | -4.82 |
8/2/2006 | -5.39 |
8/3/2006 | -5.7 |
8/4/2006 | -5.75 |
8/7/2006 | -5.9 |
8/8/2006 | -5.92 |
8/9/2006 | -5.11 |
8/10/2006 | -4.84 |
8/11/2006 | -4.05 |
8/14/2006 | -4.18 |
8/15/2006 | -4.78 |
8/16/2006 | -5.08 |
8/17/2006 | -4.75 |
8/18/2006 | -4.81 |
8/21/2006 | -4.5 |
8/22/2006 | -4.49 |
8/23/2006 | -4.51 |
8/24/2006 | -4.7 |
8/25/2006 | -5.1 |
8/28/2006 | -4.61 |
8/29/2006 | -5.33 |
8/30/2006 | -4.86 |
8/31/2006 | -4.4 |
9/1/2006 | -4.64 |
9/5/2006 | -5.74 |
9/6/2006 | -5.52 |
9/7/2006 | -4.86 |
9/8/2006 | -3.92 |
9/11/2006 | -3.79 |
9/12/2006 | -4.09 |
9/13/2006 | -4.8 |
9/14/2006 | -5.06 |
9/15/2006 | -4.42 |
9/18/2006 | -3.89 |
9/19/2006 | -3.17 |
9/20/2006 | -3.23 |
9/21/2006 | -3.56 |
9/22/2006 | -3.76 |
9/25/2006 | -3.47 |
9/26/2006 | -4.62 |
9/27/2006 | -4.23 |
9/28/2006 | -4.41 |
9/29/2006 | -3.77 |
10/2/2006 | -3.65 |
10/3/2006 | -4.23 |
10/4/2006 | -4.9 |
10/5/2006 | -4.26 |
10/6/2006 | -4.01 |
10/9/2006 | -3.81 |
10/10/2006 | -4.73 |
10/11/2006 | -4.09 |
10/12/2006 | -4.31 |
10/13/2006 | -4.36 |
10/16/2006 | -4.36 |
10/17/2006 | -4.23 |
10/18/2006 | -4.42 |
10/19/2006 | -3.91 |
10/20/2006 | -4.29 |
10/23/2006 | -4.4 |
10/24/2006 | -4.64 |
10/25/2006 | -5.39 |
10/26/2006 | -5.43 |
10/27/2006 | -4.96 |
10/30/2006 | -4.71 |
10/31/2006 | -5.09 |
11/1/2006 | -5.43 |
11/2/2006 | -5.55 |
11/3/2006 | -5.11 |
11/6/2006 | -5.37 |
11/7/2006 | -5.55 |
11/8/2006 | -6.05 |
11/9/2006 | -5.74 |
11/10/2006 | -5.48 |
11/13/2006 | -5.59 |
11/14/2006 | -5.31 |
11/15/2006 | -5.5 |
11/16/2006 | -5.92 |
11/17/2006 | -5.91 |
11/20/2006 | -5.6 |
11/21/2006 | -4.61 |
11/22/2006 | -3.84 |
11/24/2006 | -3.41 |
11/27/2006 | -2.8 |
11/28/2006 | -2.6 |
11/29/2006 | -3.77 |
11/30/2006 | -3.95 |
12/1/2006 | -3.7 |
12/4/2006 | -3.33 |
12/5/2006 | -4.57 |
12/6/2006 | -4.38 |
12/7/2006 | -4.02 |
12/8/2006 | -3.76 |
12/11/2006 | -3.31 |
12/12/2006 | -3.49 |
12/13/2006 | -2.99 |
12/14/2006 | -3.77 |
12/15/2006 | -3.15 |
12/18/2006 | -3.4 |
12/19/2006 | -3.88 |
12/20/2006 | -3.57 |
12/21/2006 | -4.07 |
12/22/2006 | -3.53 |
12/26/2006 | -2.84 |
12/27/2006 | -3.82 |
12/28/2006 | -4 |
12/29/2006 | -3.22 |
1/3/2007 | -3.65 |
1/4/2007 | -3.47 |
1/5/2007 | -2.62 |
1/8/2007 | -2.68 |
1/9/2007 | -2.8 |
1/10/2007 | -2.99 |
1/11/2007 | -3.78 |
1/12/2007 | -4.32 |
1/16/2007 | -4.25 |
1/17/2007 | -3.21 |
1/18/2007 | -3.76 |
1/19/2007 | -3.44 |
1/22/2007 | -4.38 |
1/23/2007 | -4.92 |
1/24/2007 | -5.8 |
1/25/2007 | -5.73 |
1/26/2007 | -4.51 |
1/29/2007 | -4.33 |
1/30/2007 | -4.5 |
1/31/2007 | -4.91 |
2/1/2007 | -5.37 |
2/2/2007 | -5.48 |
2/5/2007 | -4.32 |
2/6/2007 | -4.98 |
2/7/2007 | -5.59 |
2/8/2007 | -5.15 |
2/9/2007 | -5.24 |
2/12/2007 | -6.05 |
2/13/2007 | -6.63 |
2/14/2007 | -7.01 |
2/15/2007 | -6.77 |
2/16/2007 | -6.53 |
2/20/2007 | -6.82 |
2/21/2007 | -6.78 |
2/22/2007 | -7.41 |
2/23/2007 | -6.38 |
2/26/2007 | -6 |
2/27/2007 | -6.7 |
2/28/2007 | -5.72 |
3/1/2007 | -6.64 |
3/2/2007 | -5.24 |
3/5/2007 | -5.43 |
3/6/2007 | -5.86 |
3/7/2007 | -5.93 |
3/8/2007 | -6.61 |
3/9/2007 | -6.29 |
3/12/2007 | -6.02 |
3/13/2007 | -5.49 |
3/14/2007 | -5.41 |
3/15/2007 | -4.81 |
3/16/2007 | -4.31 |
3/19/2007 | -3.89 |
3/20/2007 | -3.74 |
3/21/2007 | -4.8 |
3/22/2007 | -4.3 |
3/23/2007 | -5.12 |
3/26/2007 | -5.55 |
3/27/2007 | -5.51 |
3/28/2007 | -4.73 |
3/29/2007 | -5.46 |
3/30/2007 | -5.15 |
4/2/2007 | -5.39 |
4/3/2007 | -5.47 |
4/4/2007 | -5.34 |
4/5/2007 | -5.07 |
4/9/2007 | -5.2 |
4/10/2007 | -5.15 |
4/11/2007 | -5.86 |
4/12/2007 | -5.65 |
4/13/2007 | -5.5 |
4/16/2007 | -6.35 |
4/17/2007 | -6.15 |
4/18/2007 | -6.08 |
4/19/2007 | -5.71 |
4/20/2007 | -6.44 |
4/23/2007 | -6.59 |
4/24/2007 | -6.12 |
4/25/2007 | -6.78 |
4/26/2007 | -6.9 |
4/27/2007 | -6.49 |
4/30/2007 | -6.69 |
5/1/2007 | -7.34 |
5/2/2007 | -7.78 |
5/3/2007 | -8.22 |
5/4/2007 | -8.54 |
5/7/2007 | -8.7 |
5/8/2007 | -7.76 |
5/9/2007 | -7.96 |
5/10/2007 | -7.58 |
5/11/2007 | -8.16 |
5/14/2007 | -7.79 |
5/15/2007 | -8.02 |
5/16/2007 | -8.2 |
5/17/2007 | -7.68 |
5/18/2007 | -7.76 |
5/21/2007 | -7.98 |
5/22/2007 | -7.63 |
5/23/2007 | -8.1 |
5/24/2007 | -8.99 |
5/25/2007 | -8.84 |
5/29/2007 | -8.13 |
5/30/2007 | -8.68 |
5/31/2007 | -8.85 |
6/1/2007 | -8.71 |
6/4/2007 | -8.7 |
6/5/2007 | -8.05 |
6/6/2007 | -7.71 |
6/7/2007 | -9.1 |
6/8/2007 | -8.56 |
6/11/2007 | -8.96 |
6/12/2007 | -8.88 |
6/13/2007 | -8.85 |
6/14/2007 | -8.75 |
6/15/2007 | -8.93 |
6/18/2007 | -8.88 |
6/19/2007 | -7.87 |
6/20/2007 | -8.02 |
6/21/2007 | -8 |
6/22/2007 | -8.16 |
6/25/2007 | -9.27 |
6/26/2007 | -9.26 |
6/27/2007 | -8.47 |
6/28/2007 | -7.97 |
6/29/2007 | -8.69 |
7/2/2007 | -8.63 |
7/3/2007 | -8.41 |
7/5/2007 | -7.53 |
7/6/2007 | -7.75 |
7/9/2007 | -7.51 |
7/10/2007 | -7.41 |
7/11/2007 | -8.18 |
7/12/2007 | -8.99 |
7/13/2007 | -8.96 |
7/16/2007 | -9.69 |
7/17/2007 | -9.55 |
7/18/2007 | -8.82 |
7/19/2007 | -8.92 |
7/20/2007 | -9.14 |
7/23/2007 | -9.94 |
7/24/2007 | -11.43 |
7/25/2007 | -10.98 |
7/26/2007 | -9.18 |
7/27/2007 | -8.38 |
7/30/2007 | -10.86 |
7/31/2007 | -9.83 |
8/1/2007 | -11.09 |
8/2/2007 | -10.2 |
8/3/2007 | -9.07 |
8/6/2007 | -9.87 |
8/7/2007 | -9.72 |
8/8/2007 | -10.05 |
8/9/2007 | -9.99 |
8/10/2007 | -11.42 |
8/13/2007 | -10.65 |
8/14/2007 | -10.29 |
8/15/2007 | -14.08 |
8/16/2007 | -13.96 |
8/17/2007 | -11.12 |
8/20/2007 | -8.45 |
8/21/2007 | -8.56 |
8/22/2007 | -8.91 |
8/23/2007 | -9.02 |
8/24/2007 | -9.55 |
8/27/2007 | -10.11 |
8/28/2007 | -9 |
8/29/2007 | -9.13 |
8/30/2007 | -9.55 |
8/31/2007 | -9.51 |
9/4/2007 | -10.04 |
9/5/2007 | -11.1 |
9/6/2007 | -10.09 |
9/7/2007 | -9.98 |
9/10/2007 | -9.8 |
9/11/2007 | -10.57 |
9/12/2007 | -11.57 |
9/13/2007 | -11.92 |
9/14/2007 | -11.86 |
9/17/2007 | -11.85 |
9/18/2007 | -11.84 |
9/19/2007 | -11.54 |
9/20/2007 | -11.46 |
9/21/2007 | -11.43 |
9/24/2007 | -10.93 |
9/25/2007 | -10.45 |
9/26/2007 | -10.8 |
9/27/2007 | -10.52 |
9/28/2007 | -10.32 |
10/1/2007 | -11.34 |
10/2/2007 | -11.64 |
10/3/2007 | -11.58 |
10/4/2007 | -12.09 |
10/5/2007 | -12.44 |
10/8/2007 | -12.54 |
10/9/2007 | -12.7 |
10/10/2007 | -11.57 |
10/11/2007 | -11.61 |
10/12/2007 | -12.6 |
10/15/2007 | -12.19 |
10/16/2007 | -11.38 |
10/17/2007 | -11.37 |
10/18/2007 | -11.05 |
10/19/2007 | -10.37 |
10/22/2007 | -10.54 |
10/23/2007 | -10.9 |
10/24/2007 | -10.82 |
10/25/2007 | -11.54 |
10/26/2007 | -12 |
10/29/2007 | -12.58 |
10/30/2007 | -12.6 |
10/31/2007 | -13.12 |
11/1/2007 | -12.67 |
11/2/2007 | -12.96 |
11/5/2007 | -11.02 |
11/6/2007 | -12.11 |
11/7/2007 | -11.93 |
11/8/2007 | -11.98 |
11/9/2007 | -12.29 |
11/12/2007 | -13.4 |
11/13/2007 | -13.6 |
11/14/2007 | -12.84 |
11/15/2007 | -14.5 |
11/16/2007 | -14.44 |
11/19/2007 | -13.79 |
11/20/2007 | -14.64 |
11/21/2007 | -13.49 |
11/23/2007 | -13.76 |
11/26/2007 | -13.99 |
11/27/2007 | -13.64 |
11/28/2007 | -12.98 |
11/29/2007 | -13.62 |
11/30/2007 | -12.21 |
12/3/2007 | -12.14 |
12/4/2007 | -11.86 |
12/5/2007 | -11.1 |
12/6/2007 | -10.87 |
12/7/2007 | -9.93 |
12/10/2007 | -9.58 |
12/11/2007 | -10.32 |
12/12/2007 | -10.51 |
12/13/2007 | -11.14 |
12/14/2007 | -10.66 |
12/17/2007 | -10.61 |
12/18/2007 | -11.46 |
12/19/2007 | -11.43 |
12/20/2007 | -11.92 |
12/21/2007 | -11.32 |
12/24/2007 | -9.49 |
12/26/2007 | -9.22 |
12/27/2007 | -9.85 |
12/28/2007 | -10.28 |
12/31/2007 | -9.27 |
1/2/2008 | -9.37 |
1/3/2008 | -7.54 |
1/4/2008 | -8.16 |
1/7/2008 | -7.72 |
1/8/2008 | -6.66 |
1/9/2008 | -7.27 |
1/10/2008 | -6.69 |
1/11/2008 | -4.76 |
1/14/2008 | -5.53 |
1/15/2008 | -5.3 |
1/16/2008 | -5.01 |
1/17/2008 | -3.59 |
1/18/2008 | -5.33 |
1/22/2008 | -4.94 |
1/23/2008 | -4.97 |
1/24/2008 | -4.83 |
1/25/2008 | -3.09 |
1/28/2008 | -4.75 |
1/29/2008 | -4.3 |
1/30/2008 | -4.02 |
1/31/2008 | -4.03 |
2/1/2008 | -3.86 |
2/4/2008 | -4.3 |
2/5/2008 | -3.07 |
2/6/2008 | -2.51 |
2/7/2008 | -3.1 |
2/8/2008 | -3.84 |
2/11/2008 | -4.9 |
2/12/2008 | -4.8 |
2/13/2008 | -7.92 |
2/14/2008 | -11.37 |
2/15/2008 | -8.94 |
2/19/2008 | -7.47 |
2/20/2008 | -6.24 |
2/21/2008 | -7.08 |
2/22/2008 | -7.04 |
2/25/2008 | -7.18 |
2/26/2008 | -8.32 |
2/27/2008 | -8.8 |
2/28/2008 | -10.4 |
2/29/2008 | -10.63 |
3/3/2008 | -11.09 |
3/4/2008 | -10.96 |
3/5/2008 | -11.75 |
3/6/2008 | -12.23 |
3/7/2008 | -12.22 |
3/10/2008 | -12.69 |
3/11/2008 | -12.52 |
3/12/2008 | -13.55 |
3/13/2008 | -14.01 |
3/14/2008 | -13.11 |
3/17/2008 | -14.34 |
3/18/2008 | -14.68 |
3/19/2008 | -13.29 |
3/20/2008 | -12.32 |
3/24/2008 | -11.35 |
3/25/2008 | -11.51 |
3/26/2008 | -11.78 |
3/27/2008 | -10.64 |
3/28/2008 | -11.35 |
3/31/2008 | -10.5 |
4/1/2008 | -10.17 |
4/2/2008 | -9.81 |
4/3/2008 | -10.13 |
4/4/2008 | -11 |
4/7/2008 | -10.8 |
4/8/2008 | -11.29 |
4/9/2008 | -12.57 |
4/10/2008 | -12.97 |
4/11/2008 | -12.48 |
4/14/2008 | -12.75 |
4/15/2008 | -13.18 |
4/16/2008 | -13.23 |
4/17/2008 | -11.99 |
4/18/2008 | -11.3 |
4/21/2008 | -10.87 |
4/22/2008 | -10.83 |
4/23/2008 | -10.84 |
4/24/2008 | -11.21 |
4/25/2008 | -10.95 |
4/28/2008 | -10.42 |
4/29/2008 | -10.33 |
4/30/2008 | -9.78 |
5/1/2008 | -10.06 |
5/2/2008 | -10.31 |
5/5/2008 | -10.27 |
5/6/2008 | -9.76 |
5/7/2008 | -9.4 |
5/8/2008 | -9.85 |
5/9/2008 | -9.84 |
5/12/2008 | -8.86 |
5/13/2008 | -8.3 |
5/14/2008 | -8.56 |
5/15/2008 | -8.7 |
5/16/2008 | -8.74 |
5/19/2008 | -8.58 |
5/20/2008 | -8.22 |
5/21/2008 | -7.76 |
5/22/2008 | -6.48 |
5/23/2008 | -6.62 |
5/27/2008 | -6.6 |
5/28/2008 | -6.67 |
5/29/2008 | -6.23 |
5/30/2008 | -6.77 |
6/2/2008 | -5.68 |
6/3/2008 | -5.79 |
6/4/2008 | -4.65 |
6/5/2008 | -5.88 |
6/6/2008 | -4.56 |
6/9/2008 | -4.14 |
6/10/2008 | -5.68 |
6/11/2008 | -6.07 |
6/12/2008 | -7.06 |
6/13/2008 | -7.88 |
6/16/2008 | -6.68 |
6/17/2008 | -7.46 |
6/18/2008 | -6.38 |
6/19/2008 | -6.59 |
6/20/2008 | -6.02 |
6/23/2008 | -6.81 |
6/24/2008 | -6.04 |
6/25/2008 | -6.7 |
6/26/2008 | -6.19 |
6/27/2008 | -7.42 |
6/30/2008 | -10.09 |
7/1/2008 | -11.35 |
7/2/2008 | -11.85 |
7/3/2008 | -11.51 |
7/7/2008 | -11.49 |
7/8/2008 | -11.39 |
7/9/2008 | -10.92 |
7/10/2008 | -11.94 |
7/11/2008 | -12.76 |
7/14/2008 | -14.85 |
7/15/2008 | -15.62 |
7/16/2008 | -14.67 |
7/17/2008 | -12.94 |
7/18/2008 | -12.88 |
7/21/2008 | -11.86 |
7/22/2008 | -10.89 |
7/23/2008 | -10.43 |
7/24/2008 | -9.49 |
7/25/2008 | -10.35 |
7/28/2008 | -10.45 |
7/29/2008 | -10.38 |
7/30/2008 | -10.56 |
7/31/2008 | -10.97 |
8/1/2008 | -9.79 |
8/4/2008 | -10.58 |
8/5/2008 | -10.19 |
8/6/2008 | -10.06 |
8/7/2008 | -11.51 |
8/8/2008 | -10.59 |
8/11/2008 | -10.93 |
8/12/2008 | -11.74 |
8/13/2008 | -11.08 |
8/14/2008 | -11.04 |
8/15/2008 | -10.23 |
8/18/2008 | -10.35 |
8/19/2008 | -9.81 |
8/20/2008 | -10.02 |
8/21/2008 | -10.75 |
8/22/2008 | -10.89 |
8/25/2008 | -11.31 |
8/26/2008 | -10.8 |
8/27/2008 | -11.63 |
8/28/2008 | -11.55 |
8/29/2008 | -11.36 |
9/2/2008 | -11.45 |
9/3/2008 | -10.88 |
9/4/2008 | -9.84 |
9/5/2008 | -10.25 |
9/8/2008 | -11.4 |
9/9/2008 | -12.48 |
9/10/2008 | -12.33 |
9/11/2008 | -14.43 |
9/12/2008 | -14.41 |
9/15/2008 | -13.94 |
9/16/2008 | -18.66 |
9/17/2008 | -23.35 |
9/18/2008 | -19.89 |
9/19/2008 | -15.51 |
9/22/2008 | -19.15 |
9/23/2008 | -21.27 |
9/24/2008 | -19.33 |
9/25/2008 | -16.47 |
9/26/2008 | -16.83 |
9/29/2008 | -19.04 |
9/30/2008 | -19.25 |
10/1/2008 | -15.54 |
10/2/2008 | -16.63 |
10/3/2008 | -17.51 |
10/6/2008 | -22.52 |
10/7/2008 | -28.03 |
10/8/2008 | -30.96 |
10/9/2008 | -35.44 |
10/10/2008 | -35.43 |
10/13/2008 | -23.87 |
10/14/2008 | -21 |
10/15/2008 | -19.3 |
10/16/2008 | -19.29 |
10/17/2008 | -14.67 |
10/20/2008 | -13.14 |
10/21/2008 | -14.09 |
10/22/2008 | -10.9 |
10/23/2008 | -10 |
10/24/2008 | -7.26 |
10/27/2008 | -5.76 |
10/28/2008 | -15.84 |
10/29/2008 | -15.47 |
10/30/2008 | -14.14 |
10/31/2008 | -12.37 |
11/3/2008 | -12.88 |
11/4/2008 | -16.45 |
11/5/2008 | -16.42 |
11/6/2008 | -13.87 |
11/7/2008 | -14.41 |
11/10/2008 | -17.72 |
11/11/2008 | -18.79 |
11/12/2008 | -19.77 |
11/13/2008 | -22.58 |
11/14/2008 | -17.37 |
11/17/2008 | -21.04 |
11/18/2008 | -21.36 |
11/19/2008 | -24.92 |
11/20/2008 | -25.8 |
11/21/2008 | -29.23 |
11/24/2008 | -27.48 |
11/25/2008 | -27.73 |
11/26/2008 | -27.25 |
11/28/2008 | -23.94 |
12/1/2008 | -25.99 |
12/2/2008 | -27.49 |
12/3/2008 | -25.9 |
12/4/2008 | -27.06 |
12/5/2008 | -25.73 |
12/8/2008 | -25.87 |
12/9/2008 | -25.96 |
12/10/2008 | -25.53 |
12/11/2008 | -26.82 |
12/12/2008 | -25.57 |
12/15/2008 | -26.96 |
12/16/2008 | -26.19 |
12/17/2008 | -26.37 |
12/18/2008 | -24.76 |
12/19/2008 | -22.01 |
12/22/2008 | -21.78 |
12/23/2008 | -19.89 |
12/24/2008 | -16.62 |
12/26/2008 | -15.82 |
12/29/2008 | -18.75 |
12/30/2008 | -18.03 |
12/31/2008 | -17.11 |
1/2/2009 | -15.15 |
1/5/2009 | -14.85 |
1/6/2009 | -13.68 |
1/7/2009 | -13.33 |
1/8/2009 | -12.92 |
1/9/2009 | -12.16 |
1/12/2009 | -10.85 |
1/13/2009 | -13.61 |
1/14/2009 | -14.68 |
1/15/2009 | -15.33 |
1/16/2009 | -13.17 |
1/20/2009 | -13.17 |
1/21/2009 | -13.67 |
1/22/2009 | -14.49 |
1/23/2009 | -12.93 |
1/26/2009 | -9.49 |
1/27/2009 | -9.48 |
1/28/2009 | -8.83 |
1/29/2009 | -8.26 |
1/30/2009 | -9.25 |
2/2/2009 | -12.25 |
2/3/2009 | -9.41 |
2/4/2009 | -8.49 |
2/5/2009 | -11.45 |
2/6/2009 | -9.78 |
2/9/2009 | -9.3 |
2/10/2009 | -8.12 |
2/11/2009 | -9.05 |
2/12/2009 | -11.14 |
2/13/2009 | -11.1 |
2/17/2009 | -11.61 |
2/18/2009 | -11.84 |
2/19/2009 | -13.6 |
2/20/2009 | -16.28 |
2/23/2009 | -19.05 |
2/24/2009 | -17 |
2/25/2009 | -14.53 |
2/26/2009 | -13.63 |
2/27/2009 | -14.08 |
3/2/2009 | -16.72 |
3/3/2009 | -18.09 |
3/4/2009 | -15.58 |
3/5/2009 | -18.58 |
3/6/2009 | -22.28 |
3/9/2009 | -24.6 |
3/10/2009 | -22.02 |
3/11/2009 | -20.59 |
3/12/2009 | -16.67 |
3/13/2009 | -16.43 |
3/16/2009 | -16.72 |
3/17/2009 | -15.35 |
3/18/2009 | -15.27 |
3/19/2009 | -14.89 |
3/20/2009 | -15.45 |
3/23/2009 | -13.96 |
3/24/2009 | -14.08 |
3/25/2009 | -14.53 |
3/26/2009 | -15.01 |
3/27/2009 | -16.5 |
3/30/2009 | -17.46 |
3/31/2009 | -16.81 |
4/1/2009 | -15.71 |
4/2/2009 | -15.66 |
4/3/2009 | -16.64 |
4/6/2009 | -16.34 |
4/7/2009 | -15.36 |
4/8/2009 | -15.95 |
4/9/2009 | -14.72 |
4/13/2009 | -15.88 |
4/14/2009 | -14.94 |
4/15/2009 | -15.17 |
4/16/2009 | -13.98 |
4/17/2009 | -12.96 |
4/20/2009 | -14.11 |
4/21/2009 | -14.31 |
4/22/2009 | -14.01 |
4/23/2009 | -13.68 |
4/24/2009 | -15.36 |
4/27/2009 | -13.96 |
4/28/2009 | -12.81 |
4/29/2009 | -12.93 |
4/30/2009 | -14.04 |
5/1/2009 | -12.71 |
5/4/2009 | -12.18 |
5/5/2009 | -12.58 |
5/6/2009 | -11.59 |
5/7/2009 | -12.1 |
5/8/2009 | -11.89 |
5/11/2009 | -12.1 |
5/12/2009 | -11.86 |
5/13/2009 | -14.68 |
5/14/2009 | -13.62 |
5/15/2009 | -12.03 |
5/18/2009 | -9.77 |
5/19/2009 | -10.21 |
5/20/2009 | -10.08 |
5/21/2009 | -10.41 |
5/22/2009 | -7.35 |
5/26/2009 | -6.37 |
5/27/2009 | -6.93 |
5/28/2009 | -7.72 |
5/29/2009 | -10.18 |
6/1/2009 | -9.64 |
6/2/2009 | -9.47 |
6/3/2009 | -8.63 |
6/4/2009 | -8.8 |
6/5/2009 | -6.99 |
6/8/2009 | -9.2 |
6/9/2009 | -8.67 |
6/10/2009 | -10.11 |
6/11/2009 | -8.02 |
6/12/2009 | -7.19 |
6/15/2009 | -9.18 |
6/16/2009 | -8.81 |
6/17/2009 | -8.24 |
6/18/2009 | -6.58 |
6/19/2009 | -6.79 |
6/22/2009 | -9.94 |
6/23/2009 | -7.99 |
6/24/2009 | -6.31 |
6/25/2009 | -8.21 |
6/26/2009 | -8.71 |
6/29/2009 | -8 |
6/30/2009 | -6.42 |
7/1/2009 | -7.01 |
7/2/2009 | -8.67 |
7/6/2009 | -8.83 |
7/7/2009 | -8.96 |
7/8/2009 | -11.02 |
7/9/2009 | -10.06 |
7/10/2009 | -9.99 |
7/13/2009 | -10.03 |
7/14/2009 | -9.43 |
7/15/2009 | -10.24 |
7/16/2009 | -8.14 |
7/17/2009 | -8.01 |
7/20/2009 | -8.04 |
7/21/2009 | -9.08 |
7/22/2009 | -8.93 |
7/23/2009 | -9.77 |
7/24/2009 | -8.51 |
7/27/2009 | -9.58 |
7/28/2009 | -9.61 |
7/29/2009 | -9.98 |
7/30/2009 | -9.75 |
7/31/2009 | -10.02 |
8/3/2009 | -9.2 |
8/4/2009 | -9.75 |
8/5/2009 | -9.28 |
8/6/2009 | -10.37 |
8/7/2009 | -9.72 |
8/10/2009 | -9.62 |
8/11/2009 | -9.83 |
8/12/2009 | -8.75 |
8/13/2009 | -8.18 |
8/14/2009 | -8.8 |
8/17/2009 | -10.68 |
8/18/2009 | -9.69 |
8/19/2009 | -9.17 |
8/20/2009 | -9.79 |
8/21/2009 | -10.18 |
8/24/2009 | -11.04 |
8/25/2009 | -10.99 |
8/26/2009 | -10.45 |
8/27/2009 | -11.27 |
8/28/2009 | -10.93 |
8/31/2009 | -11.33 |
9/1/2009 | -11.63 |
9/2/2009 | -10.65 |
9/3/2009 | -11.35 |
9/4/2009 | -10.45 |
9/8/2009 | -10.87 |
9/9/2009 | -11.01 |
9/10/2009 | -10.92 |
9/11/2009 | -11.23 |
9/14/2009 | -10.73 |
9/15/2009 | -9.91 |
9/16/2009 | -9.51 |
9/17/2009 | -9.53 |
9/18/2009 | -9.94 |
9/21/2009 | -10.07 |
9/22/2009 | -10.41 |
9/23/2009 | -9.83 |
9/24/2009 | -10.96 |
9/25/2009 | -10.16 |
9/28/2009 | -10.45 |
9/29/2009 | -10.44 |
9/30/2009 | -9 |
10/1/2009 | -9.61 |
10/2/2009 | -11.07 |
10/5/2009 | -8.68 |
10/6/2009 | -8.25 |
10/7/2009 | -7.76 |
10/8/2009 | -8.86 |
10/9/2009 | -9.77 |
10/12/2009 | -10.24 |
10/13/2009 | -9.73 |
10/14/2009 | -9.92 |
10/15/2009 | -10.41 |
10/16/2009 | -9.54 |
10/19/2009 | -8.4 |
10/20/2009 | -7.21 |
10/21/2009 | -8.38 |
10/22/2009 | -9.25 |
10/23/2009 | -10.12 |
10/26/2009 | -9.89 |
10/27/2009 | -9.91 |
10/28/2009 | -12.29 |
10/29/2009 | -11.8 |
10/30/2009 | -13.63 |
10/31/2009 | -13.63 |
11/2/2009 | -13.14 |
11/3/2009 | -14.83 |
11/4/2009 | -14.3 |
11/5/2009 | -14 |
11/6/2009 | -14.06 |
11/9/2009 | -14.56 |
11/10/2009 | -14.43 |
11/11/2009 | -11.86 |
11/12/2009 | -12.35 |
11/13/2009 | -12.96 |
11/16/2009 | -13.62 |
11/17/2009 | -12.66 |
11/18/2009 | -12.05 |
11/19/2009 | -13.27 |
11/20/2009 | -14 |
11/23/2009 | -14.34 |
11/24/2009 | -14.17 |
11/25/2009 | -13.87 |
11/27/2009 | -13.55 |
11/30/2009 | -13.04 |
12/1/2009 | -13.4 |
12/2/2009 | -13.29 |
12/3/2009 | -13.37 |
12/4/2009 | -13.64 |
12/7/2009 | -13.94 |
12/8/2009 | -12.27 |
12/9/2009 | -11.53 |
12/10/2009 | -12.08 |
12/11/2009 | -12.94 |
12/14/2009 | -13.16 |
12/15/2009 | -12.99 |
12/16/2009 | -12.87 |
12/17/2009 | -12.23 |
12/18/2009 | -12.01 |
12/21/2009 | -12.69 |
12/22/2009 | -12.95 |
12/23/2009 | -12.2 |
12/24/2009 | -12.46 |
12/28/2009 | -13.43 |
12/29/2009 | -13.29 |
12/30/2009 | -13.6 |
12/31/2009 | -12.41 |
1/4/2010 | -12.68 |
1/5/2010 | -12.73 |
1/6/2010 | -13.16 |
1/7/2010 | -12.63 |
1/8/2010 | -13.18 |
1/11/2010 | -13.04 |
1/12/2010 | -12.56 |
1/13/2010 | -13.24 |
1/14/2010 | -13.1 |
1/15/2010 | -13.04 |
1/19/2010 | -13.38 |
1/20/2010 | -12.8 |
1/21/2010 | -12.67 |
1/22/2010 | -13.43 |
1/25/2010 | -13.1 |
1/26/2010 | -12.56 |
1/27/2010 | -12.71 |
1/28/2010 | -13.11 |
1/29/2010 | -12.94 |
1/30/2010 | -12.94 |
1/31/2010 | -12.94 |
2/1/2010 | -13.01 |
2/2/2010 | -12.65 |
2/3/2010 | -11.82 |
2/4/2010 | -11.85 |
2/5/2010 | -13.43 |
2/8/2010 | -13.86 |
2/9/2010 | -13.91 |
2/10/2010 | -13.54 |
2/11/2010 | -12.92 |
2/12/2010 | -12.66 |
2/16/2010 | -12.67 |
2/17/2010 | -12.7 |
2/18/2010 | -13.41 |
2/19/2010 | -12.27 |
2/22/2010 | -12.49 |
2/23/2010 | -11.01 |
2/24/2010 | -11.34 |
2/25/2010 | -11.09 |
2/26/2010 | -10.53 |
2/27/2010 | -10.53 |
2/28/2010 | -10.53 |
3/1/2010 | -10.75 |
3/2/2010 | -10.81 |
3/3/2010 | -11.2 |
3/4/2010 | -11.16 |
3/5/2010 | -11.51 |
3/6/2010 | -11.51 |
3/7/2010 | -11.51 |
3/8/2010 | -11.2 |
3/9/2010 | -10.65 |
3/10/2010 | -11.19 |
3/11/2010 | -11.34 |
3/12/2010 | -10.84 |
3/13/2010 | -10.84 |
3/14/2010 | -10.84 |
3/15/2010 | -11.42 |
3/16/2010 | -11.73 |
3/17/2010 | -10.99 |
3/18/2010 | -11.75 |
3/19/2010 | -11.41 |
3/20/2010 | -11.41 |
3/21/2010 | -11.41 |
3/22/2010 | -12.16 |
3/23/2010 | -12.16 |
3/24/2010 | -11.45 |
3/25/2010 | -11.36 |
3/26/2010 | -11.17 |
3/27/2010 | -11.17 |
3/28/2010 | -11.17 |
3/29/2010 | -11.76 |
3/30/2010 | -11.96 |
3/31/2010 | -11.68 |
4/1/2010 | -11.88 |
4/2/2010 | -11.88 |
4/3/2010 | -11.88 |
4/4/2010 | -11.88 |
4/5/2010 | -11.34 |
4/6/2010 | -11.82 |
4/7/2010 | -11.78 |
4/8/2010 | -11.39 |
4/9/2010 | -12.05 |
4/10/2010 | -12.05 |
4/11/2010 | -12.05 |
4/12/2010 | -11.74 |
4/13/2010 | -10.98 |
4/14/2010 | -11.65 |
4/15/2010 | -12 |
4/16/2010 | -12.34 |
4/17/2010 | -12.34 |
4/18/2010 | -12.34 |
4/19/2010 | -12.69 |
4/20/2010 | -12.03 |
4/21/2010 | -11.79 |
4/22/2010 | -11.92 |
4/23/2010 | -12.22 |
4/24/2010 | -12.22 |
4/25/2010 | -12.22 |
4/26/2010 | -11.95 |
4/27/2010 | -11.34 |
4/28/2010 | -11.57 |
4/29/2010 | -11.1 |
4/30/2010 | -10.55 |
5/1/2010 | -10.55 |
5/2/2010 | -10.55 |
5/3/2010 | -10.85 |
5/4/2010 | -10.76 |
5/5/2010 | -12.35 |
5/6/2010 | -14.98 |
5/7/2010 | -13.55 |
5/8/2010 | -13.55 |
5/9/2010 | -13.55 |
5/10/2010 | -13.35 |
5/11/2010 | -13.33 |
5/12/2010 | -12.36 |
5/13/2010 | -12.7 |
5/14/2010 | -12.64 |
5/15/2010 | -12.64 |
5/16/2010 | -12.64 |
5/17/2010 | -12.86 |
5/18/2010 | -12.8 |
5/19/2010 | -12.13 |
5/20/2010 | -13.23 |
5/21/2010 | -13.12 |
5/22/2010 | -13.12 |
5/23/2010 | -13.12 |
5/24/2010 | -12.91 |
5/25/2010 | -13.4 |
5/26/2010 | -13.54 |
5/27/2010 | -12.49 |
5/28/2010 | -12.09 |
5/29/2010 | -12.09 |
5/30/2010 | -12.09 |
5/31/2010 | -12.09 |
6/1/2010 | -11.86 |
6/2/2010 | -12.38 |
6/3/2010 | -13.09 |
6/4/2010 | -11.86 |
6/5/2010 | -11.86 |
6/6/2010 | -11.86 |
6/7/2010 | -12.21 |
6/8/2010 | -11.88 |
6/9/2010 | -11.96 |
6/10/2010 | -13.51 |
6/11/2010 | -13.11 |
6/12/2010 | -13.11 |
6/13/2010 | -13.11 |
6/14/2010 | -12.92 |
6/15/2010 | -13.07 |
6/16/2010 | -12.45 |
6/17/2010 | -12.42 |
6/18/2010 | -12.3 |
6/19/2010 | -12.3 |
6/20/2010 | -12.3 |
6/21/2010 | -12.94 |
6/22/2010 | -12.55 |
6/23/2010 | -12.18 |
6/24/2010 | -12.12 |
6/25/2010 | -11.37 |
6/26/2010 | -11.37 |
6/27/2010 | -11.37 |
6/28/2010 | -11.5 |
6/29/2010 | -12.7 |
6/30/2010 | -13.09 |
7/1/2010 | -13.01 |
7/2/2010 | -13.04 |
7/3/2010 | -13.04 |
7/4/2010 | -13.04 |
7/5/2010 | -13.04 |
7/6/2010 | -14.41 |
7/7/2010 | -13.86 |
7/8/2010 | -14.14 |
7/9/2010 | -14.04 |
7/10/2010 | -14.04 |
7/11/2010 | -14.04 |
7/12/2010 | -14.02 |
7/13/2010 | -13.3 |
7/14/2010 | -14.16 |
7/15/2010 | -14.33 |
7/16/2010 | -14.21 |
7/17/2010 | -14.21 |
7/18/2010 | -14.21 |
7/19/2010 | -13.29 |
7/20/2010 | -13.48 |
7/21/2010 | -13.68 |
7/22/2010 | -12.91 |
7/23/2010 | -12.8 |
7/24/2010 | -12.8 |
7/25/2010 | -12.8 |
7/26/2010 | -13.09 |
7/27/2010 | -13.28 |
7/28/2010 | -13.16 |
7/29/2010 | -12.2 |
7/30/2010 | -12.28 |
7/31/2010 | -12.28 |
8/1/2010 | -12.28 |
8/2/2010 | -12.87 |
8/3/2010 | -12.77 |
8/4/2010 | -13.1 |
8/5/2010 | -13.09 |
8/6/2010 | -12.36 |
8/7/2010 | -12.36 |
8/8/2010 | -12.36 |
8/9/2010 | -12.91 |
8/10/2010 | -12.49 |
8/11/2010 | -12.78 |
8/12/2010 | -12.17 |
8/13/2010 | -11.78 |
8/14/2010 | -11.78 |
8/15/2010 | -11.78 |
8/16/2010 | -12.18 |
8/17/2010 | -11.55 |
8/18/2010 | -10.61 |
8/19/2010 | -10.84 |
8/20/2010 | -10.58 |
8/21/2010 | -10.58 |
8/22/2010 | -10.58 |
8/23/2010 | -11.24 |
8/24/2010 | -10.85 |
8/25/2010 | -10.73 |
8/26/2010 | -11.64 |
8/27/2010 | -11.8 |
8/28/2010 | -11.8 |
8/29/2010 | -11.8 |
8/30/2010 | -11.7 |
8/31/2010 | -11.78 |
9/1/2010 | -11.83 |
9/2/2010 | -11.45 |
9/3/2010 | -11.23 |
9/4/2010 | -11.23 |
9/5/2010 | -11.23 |
9/6/2010 | -11.23 |
9/7/2010 | -11.84 |
9/8/2010 | -11.29 |
9/9/2010 | -11.21 |
9/10/2010 | -10.84 |
9/11/2010 | -10.84 |
9/12/2010 | -10.84 |
9/13/2010 | -11.25 |
9/14/2010 | -11.44 |
9/15/2010 | -11.42 |
9/16/2010 | -11.71 |
9/17/2010 | -11.11 |
9/18/2010 | -11.11 |
9/19/2010 | -11.11 |
9/20/2010 | -12.37 |
9/21/2010 | -12.2 |
9/22/2010 | -12.03 |
9/23/2010 | -11.7 |
9/24/2010 | -11.52 |
9/25/2010 | -11.52 |
9/26/2010 | -11.52 |
9/27/2010 | -11.17 |
9/28/2010 | -11.6 |
9/29/2010 | -11.9 |
9/30/2010 | -11.62 |
10/1/2010 | -11.55 |
10/2/2010 | -11.55 |
10/3/2010 | -11.55 |
10/4/2010 | -11.63 |
10/5/2010 | -12.32 |
10/6/2010 | -12.75 |
10/7/2010 | -12.48 |
10/8/2010 | -11.7 |
10/9/2010 | -11.7 |
10/10/2010 | -11.7 |
10/11/2010 | -12.08 |
10/12/2010 | -12.17 |
10/13/2010 | -12.44 |
10/14/2010 | -12.56 |
10/15/2010 | -12.51 |
10/16/2010 | -12.51 |
10/17/2010 | -12.51 |
10/18/2010 | -12.26 |
10/19/2010 | -11.76 |
10/20/2010 | -12.41 |
10/21/2010 | -12.1 |
10/22/2010 | -12.39 |
10/23/2010 | -12.39 |
10/24/2010 | -12.39 |
10/25/2010 | -12.54 |
10/26/2010 | -12.22 |
10/27/2010 | -11.9 |
10/28/2010 | -12.52 |
10/29/2010 | -11.78 |
10/30/2010 | -11.78 |
10/31/2010 | -11.78 |
11/1/2010 | -12.45 |
11/2/2010 | -12.21 |
11/3/2010 | -12.27 |
11/4/2010 | -12.32 |
11/5/2010 | -11.73 |
11/6/2010 | -11.73 |
11/7/2010 | -11.73 |
11/8/2010 | -12.24 |
11/9/2010 | -11.89 |
11/10/2010 | -11.69 |
11/11/2010 | -12.45 |
11/12/2010 | -12.21 |
11/13/2010 | -12.21 |
11/14/2010 | -12.21 |
11/15/2010 | -11.95 |
11/16/2010 | -12.34 |
11/17/2010 | -11.85 |
11/18/2010 | -12.26 |
11/19/2010 | -12.35 |
11/20/2010 | -12.35 |
11/21/2010 | -12.35 |
11/22/2010 | -11.79 |
11/23/2010 | -11.88 |
11/24/2010 | -12.12 |
11/25/2010 | -12.12 |
11/26/2010 | -12.02 |
11/27/2010 | -12.02 |
11/28/2010 | -12.02 |
11/29/2010 | -12.14 |
11/30/2010 | -11.93 |
12/1/2010 | -12.27 |
12/2/2010 | -11.92 |
12/3/2010 | -11.66 |
12/4/2010 | -11.66 |
12/5/2010 | -11.66 |
12/6/2010 | -12.04 |
12/7/2010 | -12.86 |
12/8/2010 | -13.04 |
12/9/2010 | -13.48 |
12/10/2010 | -13.87 |
12/11/2010 | -13.87 |
12/12/2010 | -13.87 |
12/13/2010 | -13.93 |
12/14/2010 | -14.1 |
12/15/2010 | -13.68 |
12/16/2010 | -13.53 |
12/17/2010 | -13.74 |
12/18/2010 | -13.74 |
12/19/2010 | -13.74 |
12/20/2010 | -13.43 |
12/21/2010 | -14.18 |
12/22/2010 | -14.02 |
12/23/2010 | -13.54 |
12/24/2010 | -13.54 |
12/25/2010 | -13.54 |
12/26/2010 | -13.54 |
12/27/2010 | -13.1 |
12/28/2010 | -13.13 |
12/29/2010 | -14.13 |
12/30/2010 | -13.67 |
12/31/2010 | -13.38 |
1/1/2011 | -13.38 |
1/2/2011 | -13.38 |
1/3/2011 | -13.27 |
1/4/2011 | -13.97 |
1/5/2011 | -12.93 |
1/6/2011 | -13.14 |
1/7/2011 | -13.33 |
1/8/2011 | -13.33 |
1/9/2011 | -13.33 |
1/10/2011 | -12.99 |
1/11/2011 | -13.56 |
1/12/2011 | -13.79 |
1/13/2011 | -13.13 |
1/14/2011 | -12.81 |
1/15/2011 | -12.81 |
1/16/2011 | -12.81 |
1/17/2011 | -12.81 |
1/18/2011 | -13.45 |
1/19/2011 | -13.82 |
1/20/2011 | -13.52 |
1/21/2011 | -13.84 |
1/22/2011 | -13.84 |
1/23/2011 | -13.84 |
1/24/2011 | -13.77 |
1/25/2011 | -13.43 |
1/26/2011 | -13.71 |
1/27/2011 | -13.78 |
1/28/2011 | -14.09 |
1/29/2011 | -14.09 |
1/30/2011 | -14.09 |
1/31/2011 | -14.46 |
2/1/2011 | -14.48 |
2/2/2011 | -14.92 |
2/3/2011 | -14.47 |
2/4/2011 | -14.54 |
2/5/2011 | -14.54 |
2/6/2011 | -14.54 |
2/7/2011 | -13.68 |
2/8/2011 | -13.51 |
2/9/2011 | -13.48 |
2/10/2011 | -13.57 |
2/11/2011 | -12.93 |
2/12/2011 | -12.93 |
2/13/2011 | -12.93 |
2/14/2011 | -13.14 |
2/15/2011 | -13.27 |
2/16/2011 | -13.43 |
2/17/2011 | -13.1 |
2/18/2011 | -12.73 |
2/19/2011 | -12.73 |
2/20/2011 | -12.73 |
2/21/2011 | -12.73 |
2/22/2011 | -12.96 |
2/23/2011 | -13.38 |
2/24/2011 | -13.73 |
2/25/2011 | -13.68 |
2/26/2011 | -13.68 |
2/27/2011 | -13.68 |
2/28/2011 | -13.3 |
3/1/2011 | -13.46 |
3/2/2011 | -13.53 |
3/3/2011 | -13.42 |
3/4/2011 | -13.42 |
3/5/2011 | -13.42 |
3/6/2011 | -13.42 |
3/7/2011 | -13.15 |
3/8/2011 | -13.33 |
3/9/2011 | -13.18 |
3/10/2011 | -12.6 |
3/11/2011 | -12.36 |
3/12/2011 | -12.36 |
3/13/2011 | -12.36 |
3/14/2011 | -12.63 |
3/15/2011 | -12.15 |
3/16/2011 | -12.08 |
3/17/2011 | -12.76 |
3/18/2011 | -12.94 |
3/19/2011 | -12.94 |
3/20/2011 | -12.94 |
3/21/2011 | -13.54 |
3/22/2011 | -13.5 |
3/23/2011 | -13.08 |
3/24/2011 | -13.25 |
3/25/2011 | -13.57 |
3/26/2011 | -13.57 |
3/27/2011 | -13.57 |
3/28/2011 | -13.26 |
3/29/2011 | -12.89 |
3/30/2011 | -13.32 |
3/31/2011 | -12.97 |
4/1/2011 | -13.08 |
4/2/2011 | -13.08 |
4/3/2011 | -13.08 |
4/4/2011 | -13.31 |
4/5/2011 | -13.37 |
4/6/2011 | -13.68 |
4/7/2011 | -13.63 |
4/8/2011 | -13.35 |
4/9/2011 | -13.35 |
4/10/2011 | -13.35 |
4/11/2011 | -13.74 |
4/12/2011 | -13.28 |
4/13/2011 | -13.2 |
4/14/2011 | -13.35 |
4/15/2011 | -13.46 |
4/16/2011 | -13.46 |
4/17/2011 | -13.46 |
4/18/2011 | -13.27 |
4/19/2011 | -13.38 |
4/20/2011 | -14.12 |
4/21/2011 | -13.82 |
4/22/2011 | -13.82 |
4/23/2011 | -13.82 |
4/24/2011 | -13.82 |
4/25/2011 | -13.56 |
4/26/2011 | -13.53 |
4/27/2011 | -13.87 |
4/28/2011 | -13.44 |
4/29/2011 | -13.39 |
4/30/2011 | -13.39 |
5/1/2011 | -13.39 |
5/2/2011 | -13.41 |
5/3/2011 | -13.41 |
5/4/2011 | -13.15 |
5/5/2011 | -13.74 |
5/6/2011 | -13.96 |
5/7/2011 | -13.96 |
5/8/2011 | -13.96 |
5/9/2011 | -13.52 |
5/10/2011 | -13.17 |
5/11/2011 | -13.47 |
5/12/2011 | -13.66 |
5/13/2011 | -13.06 |
5/14/2011 | -13.06 |
5/15/2011 | -13.06 |
5/16/2011 | -12.95 |
5/17/2011 | -13.14 |
5/18/2011 | -13.39 |
5/19/2011 | -12.91 |
5/20/2011 | -12.39 |
5/21/2011 | -12.39 |
5/22/2011 | -12.39 |
5/23/2011 | -12.44 |
5/24/2011 | -12.08 |
5/25/2011 | -12.5 |
5/26/2011 | -12.45 |
5/27/2011 | -12.22 |
5/28/2011 | -12.22 |
5/29/2011 | -12.22 |
5/30/2011 | -12.22 |
5/31/2011 | -12.98 |
6/1/2011 | -12.32 |
6/2/2011 | -12.43 |
6/3/2011 | -12.63 |
6/4/2011 | -12.63 |
6/5/2011 | -12.63 |
6/6/2011 | -12.45 |
6/7/2011 | -12.64 |
6/8/2011 | -12.94 |
6/9/2011 | -12.6 |
6/10/2011 | -11.86 |
6/11/2011 | -11.86 |
6/12/2011 | -11.86 |
6/13/2011 | -12.91 |
6/14/2011 | -12.94 |
6/15/2011 | -12.81 |
6/16/2011 | -12.63 |
6/17/2011 | -12.88 |
6/18/2011 | -12.88 |
6/19/2011 | -12.88 |
6/20/2011 | -12.46 |
6/21/2011 | -12.67 |
6/22/2011 | -12.55 |
6/23/2011 | -12.12 |
6/24/2011 | -11.04 |
6/25/2011 | -11.04 |
6/26/2011 | -11.04 |
6/27/2011 | -11.15 |
6/28/2011 | -11.5 |
6/29/2011 | -12.42 |
6/30/2011 | -12.28 |
7/1/2011 | -12.14 |
7/2/2011 | -12.14 |
7/3/2011 | -12.14 |
7/4/2011 | -12.14 |
7/5/2011 | -12.31 |
7/6/2011 | -12.22 |
7/7/2011 | -12.12 |
7/8/2011 | -12.42 |
7/9/2011 | -12.42 |
7/10/2011 | -12.42 |
7/11/2011 | -11.61 |
7/12/2011 | -11.51 |
7/13/2011 | -12.13 |
7/14/2011 | -12.34 |
7/15/2011 | -12.31 |
7/16/2011 | -12.31 |
7/17/2011 | -12.31 |
7/18/2011 | -12.22 |
7/19/2011 | -12.42 |
7/20/2011 | -12.05 |
7/21/2011 | -12 |
7/22/2011 | -11.98 |
7/23/2011 | -11.98 |
7/24/2011 | -11.98 |
7/25/2011 | -12.59 |
7/26/2011 | -12.88 |
7/27/2011 | -13.49 |
7/28/2011 | -13.64 |
7/29/2011 | -13.47 |
7/30/2011 | -13.47 |
7/31/2011 | -13.47 |
8/1/2011 | -12.56 |
8/2/2011 | -12.17 |
8/3/2011 | -12.52 |
8/4/2011 | -12.83 |
8/5/2011 | -13.04 |
8/6/2011 | -13.04 |
8/7/2011 | -13.04 |
8/8/2011 | -14.78 |
8/9/2011 | -14.21 |
8/10/2011 | -13.23 |
8/11/2011 | -12.46 |
8/12/2011 | -11.95 |
8/13/2011 | -11.95 |
8/14/2011 | -11.95 |
8/15/2011 | -12.17 |
8/16/2011 | -12.46 |
8/17/2011 | -12.83 |
8/18/2011 | -12.51 |
8/19/2011 | -13.49 |
8/20/2011 | -13.49 |
8/21/2011 | -13.49 |
8/22/2011 | -13.28 |
8/23/2011 | -12.84 |
8/24/2011 | -11.71 |
8/25/2011 | -11.55 |
8/26/2011 | -12.03 |
8/27/2011 | -12.03 |
8/28/2011 | -12.03 |
8/29/2011 | -11.73 |
8/30/2011 | -11.9 |
8/31/2011 | -12.22 |
9/1/2011 | -12 |
9/2/2011 | -11.65 |
9/3/2011 | -11.65 |
9/4/2011 | -11.65 |
9/5/2011 | -11.65 |
9/6/2011 | -12 |
9/7/2011 | -12.6 |
9/8/2011 | -12.45 |
9/9/2011 | -12.03 |
9/10/2011 | -12.03 |
9/11/2011 | -12.03 |
9/12/2011 | -12.14 |
9/13/2011 | -12.38 |
9/14/2011 | -12.12 |
9/15/2011 | -12.42 |
9/16/2011 | -12.69 |
9/17/2011 | -12.69 |
9/18/2011 | -12.69 |
9/19/2011 | -12.14 |
9/20/2011 | -12.64 |
9/21/2011 | -12.58 |
9/22/2011 | -11.33 |
9/23/2011 | -12.31 |
9/24/2011 | -12.31 |
9/25/2011 | -12.31 |
9/26/2011 | -12.61 |
9/27/2011 | -13.07 |
9/28/2011 | -12.66 |
9/29/2011 | -12.98 |
9/30/2011 | -12.53 |
10/1/2011 | -12.53 |
10/2/2011 | -12.53 |
10/3/2011 | -13.36 |
10/4/2011 | -14.11 |
10/5/2011 | -13.6 |
10/6/2011 | -13.33 |
10/7/2011 | -14.12 |
10/8/2011 | -14.12 |
10/9/2011 | -14.12 |
10/10/2011 | -14.41 |
10/11/2011 | -14.39 |
10/12/2011 | -14.73 |
10/13/2011 | -14.73 |
10/14/2011 | -14.88 |
10/15/2011 | -14.88 |
10/16/2011 | -14.88 |
10/17/2011 | -14.23 |
10/18/2011 | -13.97 |
10/19/2011 | -13.61 |
10/20/2011 | -13.99 |
10/21/2011 | -14.17 |
10/22/2011 | -14.17 |
10/23/2011 | -14.17 |
10/24/2011 | -14.51 |
10/25/2011 | -14.73 |
10/26/2011 | -14.94 |
10/27/2011 | -15.75 |
10/28/2011 | -15.6 |
10/29/2011 | -15.6 |
10/30/2011 | -15.6 |
10/31/2011 | -14.38 |
11/1/2011 | -14 |
11/2/2011 | -14.36 |
11/3/2011 | -15.12 |
11/4/2011 | -14.55 |
11/5/2011 | -14.55 |
11/6/2011 | -14.55 |
11/7/2011 | -14.84 |
11/8/2011 | -15.32 |
11/9/2011 | -14.31 |
11/10/2011 | -15.05 |
11/11/2011 | -15.92 |
11/12/2011 | -15.92 |
11/13/2011 | -15.92 |
11/14/2011 | -15.55 |
11/15/2011 | -15.23 |
11/16/2011 | -14.87 |
11/17/2011 | -14.72 |
11/18/2011 | -14.66 |
11/19/2011 | -14.66 |
11/20/2011 | -14.66 |
11/21/2011 | -14.45 |
11/22/2011 | -14.17 |
11/23/2011 | -13.89 |
11/24/2011 | -13.89 |
11/25/2011 | -13.31 |
11/26/2011 | -13.31 |
11/27/2011 | -13.31 |
11/28/2011 | -15.13 |
11/29/2011 | -14.45 |
11/30/2011 | -15.55 |
12/1/2011 | -14.49 |
12/2/2011 | -14.6 |
12/3/2011 | -14.6 |
12/4/2011 | -14.6 |
12/5/2011 | -14.5 |
12/6/2011 | -14.73 |
12/7/2011 | -14.91 |
12/8/2011 | -15.32 |
12/9/2011 | -15.68 |
12/10/2011 | -15.68 |
12/11/2011 | -15.68 |
12/12/2011 | -15.37 |
12/13/2011 | -15.79 |
12/14/2011 | -15.75 |
12/15/2011 | -15.49 |
12/16/2011 | -15.75 |
12/17/2011 | -15.75 |
12/18/2011 | -15.75 |
12/19/2011 | -15.18 |
12/20/2011 | -15.9 |
12/21/2011 | -16.19 |
12/22/2011 | -15.96 |
12/23/2011 | -15.42 |
12/24/2011 | -15.42 |
12/25/2011 | -15.42 |
12/26/2011 | -15.42 |
12/27/2011 | -15.13 |
12/28/2011 | -15.22 |
12/29/2011 | -15.89 |
12/30/2011 | -15.4 |
12/31/2011 | -15.4 |
1/1/2012 | -15.4 |
1/2/2012 | -15.4 |
1/3/2012 | -16.25 |
1/4/2012 | -15.25 |
1/5/2012 | -15.33 |
1/6/2012 | -14.19 |
1/7/2012 | -14.19 |
1/8/2012 | -14.19 |
1/9/2012 | -14.14 |
1/10/2012 | -13.73 |
1/11/2012 | -13.82 |
1/12/2012 | -14.1 |
1/13/2012 | -13.91 |
1/14/2012 | -13.91 |
1/15/2012 | -13.91 |
1/16/2012 | -13.91 |
1/17/2012 | -14.64 |
1/18/2012 | -14.58 |
1/19/2012 | -14.02 |
1/20/2012 | -14.12 |
1/21/2012 | -14.12 |
1/22/2012 | -14.12 |
1/23/2012 | -13.98 |
1/24/2012 | -13.82 |
1/25/2012 | -13.78 |
1/26/2012 | -13.64 |
1/27/2012 | -13.17 |
1/28/2012 | -13.17 |
1/29/2012 | -13.17 |
1/30/2012 | -13.85 |
1/31/2012 | -13.19 |
2/1/2012 | -12.12 |
2/2/2012 | -11.61 |
2/3/2012 | -11.85 |
2/4/2012 | -11.85 |
2/5/2012 | -11.85 |
2/6/2012 | -12.23 |
2/7/2012 | -11.17 |
2/8/2012 | -11.77 |
2/9/2012 | -10.16 |
2/10/2012 | -10.08 |
2/11/2012 | -10.08 |
2/12/2012 | -10.08 |
2/13/2012 | -10.37 |
2/14/2012 | -10.95 |
2/15/2012 | -10.64 |
2/16/2012 | -11.54 |
2/17/2012 | -10.55 |
2/18/2012 | -10.55 |
2/19/2012 | -10.55 |
2/20/2012 | -10.55 |
2/21/2012 | -9.96 |
2/22/2012 | -9.79 |
2/23/2012 | -9.83 |
2/24/2012 | -9.26 |
2/25/2012 | -9.26 |
2/26/2012 | -9.26 |
2/27/2012 | -10.57 |
2/28/2012 | -10.04 |
2/29/2012 | -9.63 |
3/1/2012 | -9.48 |
3/2/2012 | -9.52 |
3/3/2012 | -9.52 |
3/4/2012 | -9.52 |
3/5/2012 | -9.48 |
3/6/2012 | -9.1 |
3/7/2012 | -8.66 |
3/8/2012 | -8.54 |
3/9/2012 | -9.37 |
3/10/2012 | -9.37 |
3/11/2012 | -9.37 |
3/12/2012 | -8.25 |
3/13/2012 | -8.86 |
3/14/2012 | -8.06 |
3/15/2012 | -7.48 |
3/16/2012 | -8.56 |
3/17/2012 | -8.56 |
3/18/2012 | -8.56 |
3/19/2012 | -8.63 |
3/20/2012 | -8.58 |
3/21/2012 | -7.95 |
3/22/2012 | -7.91 |
3/23/2012 | -8.44 |
3/24/2012 | -8.44 |
3/25/2012 | -8.44 |
3/26/2012 | -8.72 |
3/27/2012 | -8.56 |
3/28/2012 | -7.97 |
3/29/2012 | -7.61 |
3/30/2012 | -7.58 |
3/31/2012 | -7.58 |
4/1/2012 | -7.58 |
4/2/2012 | -9.1 |
4/3/2012 | -9.34 |
4/4/2012 | -8.98 |
4/5/2012 | -9.75 |
4/6/2012 | -9.75 |
4/7/2012 | -9.75 |
4/8/2012 | -9.75 |
4/9/2012 | -9.13 |
4/10/2012 | -9.45 |
4/11/2012 | -9.04 |
4/12/2012 | -8.85 |
4/13/2012 | -8.56 |
4/14/2012 | -8.56 |
4/15/2012 | -8.56 |
4/16/2012 | -7.88 |
4/17/2012 | -8.27 |
4/18/2012 | -7.93 |
4/19/2012 | -7.39 |
4/20/2012 | -8.04 |
4/21/2012 | -8.04 |
4/22/2012 | -8.04 |
4/23/2012 | -7.14 |
4/24/2012 | -7.1 |
4/25/2012 | -7.5 |
4/26/2012 | -7.92 |
4/27/2012 | -7.99 |
4/28/2012 | -7.99 |
4/29/2012 | -7.99 |
4/30/2012 | -7.06 |
5/1/2012 | -7.58 |
5/2/2012 | -7.14 |
5/3/2012 | -7.47 |
5/4/2012 | -6.99 |
5/5/2012 | -6.99 |
5/6/2012 | -6.99 |
5/7/2012 | -6.89 |
5/8/2012 | -6.98 |
5/9/2012 | -6.71 |
5/10/2012 | -6.6 |
5/11/2012 | -5.85 |
5/12/2012 | -5.85 |
5/13/2012 | -5.85 |
5/14/2012 | -6.99 |
5/15/2012 | -5.66 |
5/16/2012 | -6.08 |
5/17/2012 | -7.45 |
5/18/2012 | -7.3 |
5/19/2012 | -7.3 |
5/20/2012 | -7.3 |
5/21/2012 | -7.55 |
5/22/2012 | -7.65 |
5/23/2012 | -6.35 |
5/24/2012 | -6.15 |
5/25/2012 | -6.05 |
5/26/2012 | -6.05 |
5/27/2012 | -6.05 |
5/28/2012 | -6.05 |
5/29/2012 | -5.9 |
5/30/2012 | -6.07 |
5/31/2012 | -6.07 |
6/1/2012 | -6.49 |
6/2/2012 | -6.49 |
6/3/2012 | -6.49 |
6/4/2012 | -7.22 |
6/5/2012 | -7.49 |
6/6/2012 | -8.16 |
6/7/2012 | -7.44 |
6/8/2012 | -8.66 |
6/9/2012 | -8.66 |
6/10/2012 | -8.66 |
6/11/2012 | -7.31 |
6/12/2012 | -7.63 |
6/13/2012 | -7.35 |
6/14/2012 | -8.9 |
6/15/2012 | -9.21 |
6/16/2012 | -9.21 |
6/17/2012 | -9.21 |
6/18/2012 | -7.72 |
6/19/2012 | -7.06 |
6/20/2012 | -7.53 |
6/21/2012 | -6.97 |
6/22/2012 | -6.93 |
6/23/2012 | -6.93 |
6/24/2012 | -6.93 |
6/25/2012 | -5.93 |
6/26/2012 | -5.62 |
6/27/2012 | -6.06 |
6/28/2012 | -5.67 |
6/29/2012 | -6.22 |
6/30/2012 | -6.22 |
7/1/2012 | -6.22 |
7/2/2012 | -6.01 |
7/3/2012 | -5.59 |
7/4/2012 | -5.59 |
7/5/2012 | -4.95 |
7/6/2012 | -5.78 |
7/7/2012 | -5.78 |
7/8/2012 | -5.78 |
7/9/2012 | -4.93 |
7/10/2012 | -4.77 |
7/11/2012 | -5.47 |
7/12/2012 | -4.49 |
7/13/2012 | -4.93 |
7/14/2012 | -4.93 |
7/15/2012 | -4.93 |
7/16/2012 | -4.55 |
7/17/2012 | -4.32 |
7/18/2012 | -5.16 |
7/19/2012 | -4.36 |
7/20/2012 | -4.2 |
7/21/2012 | -4.2 |
7/22/2012 | -4.2 |
7/23/2012 | -4.43 |
7/24/2012 | -4.07 |
7/25/2012 | -4.25 |
7/26/2012 | -3.9 |
7/27/2012 | -4.99 |
7/28/2012 | -4.99 |
7/29/2012 | -4.99 |
7/30/2012 | -4.6 |
7/31/2012 | -4.81 |
8/1/2012 | -4.03 |
8/2/2012 | -3.68 |
8/3/2012 | -5.05 |
8/4/2012 | -5.05 |
8/5/2012 | -5.05 |
8/6/2012 | -5.03 |
8/7/2012 | -4.44 |
8/8/2012 | -4.57 |
8/9/2012 | -4.65 |
8/10/2012 | -4.27 |
8/11/2012 | -4.27 |
8/12/2012 | -4.27 |
8/13/2012 | -4.95 |
8/14/2012 | -4.76 |
8/15/2012 | -4.1 |
8/16/2012 | -3.98 |
8/17/2012 | -5.11 |
8/18/2012 | -5.11 |
8/19/2012 | -5.11 |
8/20/2012 | -5.3 |
8/21/2012 | -4.56 |
8/22/2012 | -5.03 |
8/23/2012 | -5.44 |
8/24/2012 | -5.51 |
8/25/2012 | -5.51 |
8/26/2012 | -5.51 |
8/27/2012 | -5.99 |
8/28/2012 | -5.24 |
8/29/2012 | -4.58 |
8/30/2012 | -4.8 |
8/31/2012 | -4.48 |
9/1/2012 | -4.48 |
9/2/2012 | -4.48 |
9/3/2012 | -4.48 |
9/4/2012 | -4.4 |
9/5/2012 | -4.11 |
9/6/2012 | -5.63 |
9/7/2012 | -5.26 |
9/8/2012 | -5.26 |
9/9/2012 | -5.26 |
9/10/2012 | -4.25 |
9/11/2012 | -5.07 |
9/12/2012 | -5.42 |
9/13/2012 | -5.9 |
9/14/2012 | -5.69 |
9/15/2012 | -5.69 |
9/16/2012 | -5.69 |
9/17/2012 | -5.43 |
9/18/2012 | -5.42 |
9/19/2012 | -5.33 |
9/20/2012 | -6.06 |
9/21/2012 | -5.33 |
9/22/2012 | -5.33 |
9/23/2012 | -5.33 |
9/24/2012 | -4.89 |
9/25/2012 | -4.74 |
9/26/2012 | -4.87 |
9/27/2012 | -4.74 |
9/28/2012 | -5.22 |
9/29/2012 | -5.22 |
9/30/2012 | -5.22 |
10/1/2012 | -4.93 |
10/2/2012 | -5.48 |
10/3/2012 | -5.1 |
10/4/2012 | -5.63 |
10/5/2012 | -4.79 |
10/6/2012 | -4.79 |
10/7/2012 | -4.79 |
10/8/2012 | -4.34 |
10/9/2012 | -3.84 |
10/10/2012 | -4.82 |
10/11/2012 | -4.81 |
10/12/2012 | -3.88 |
10/13/2012 | -3.88 |
10/14/2012 | -3.88 |
10/15/2012 | -4.51 |
10/16/2012 | -4 |
10/17/2012 | -4.25 |
10/18/2012 | -5.16 |
10/19/2012 | -5.04 |
10/20/2012 | -5.04 |
10/21/2012 | -5.04 |
10/22/2012 | -4.4 |
10/23/2012 | -5.31 |
10/24/2012 | -4.08 |
10/25/2012 | -3.41 |
10/26/2012 | -3.32 |
10/27/2012 | -3.32 |
10/28/2012 | -3.32 |
10/31/2012 | -2.94 |
11/1/2012 | -3.57 |
11/2/2012 | -3.98 |
11/3/2012 | -3.98 |
11/4/2012 | -3.98 |
11/5/2012 | -4.73 |
11/6/2012 | -5.16 |
11/7/2012 | -4.31 |
11/8/2012 | -5.64 |
11/9/2012 | -6.5 |
11/10/2012 | -6.5 |
11/11/2012 | -6.5 |
11/12/2012 | -6.32 |
11/13/2012 | -6.74 |
11/14/2012 | -8.5 |
11/15/2012 | -10.8 |
11/16/2012 | -6.82 |
11/17/2012 | -6.82 |
11/18/2012 | -6.82 |
11/19/2012 | -5.83 |
11/20/2012 | -5.73 |
11/21/2012 | -5.22 |
11/22/2012 | -5.22 |
11/23/2012 | -4.78 |
11/24/2012 | -4.78 |
11/25/2012 | -4.78 |
11/26/2012 | -4.88 |
11/27/2012 | -5.19 |
11/28/2012 | -5.06 |
11/29/2012 | -5.41 |
11/30/2012 | -5.98 |
12/1/2012 | -5.98 |
12/2/2012 | -5.98 |
12/3/2012 | -4.67 |
12/4/2012 | -6.76 |
12/5/2012 | -5.4 |
12/6/2012 | -4.34 |
12/7/2012 | -5.88 |
12/8/2012 | -5.88 |
12/9/2012 | -5.88 |
12/10/2012 | -6.54 |
12/11/2012 | -6.11 |
12/12/2012 | -6.2 |
12/13/2012 | -7.18 |
12/14/2012 | -5.31 |
12/15/2012 | -5.31 |
12/16/2012 | -5.31 |
12/17/2012 | -6.3 |
12/18/2012 | -6.89 |
12/19/2012 | -6.47 |
12/20/2012 | -6.74 |
12/21/2012 | -5.94 |
12/22/2012 | -5.94 |
12/23/2012 | -5.94 |
12/24/2012 | -5.48 |
12/25/2012 | -5.48 |
12/26/2012 | -5.59 |
12/27/2012 | -6.11 |
12/28/2012 | -6.07 |
12/29/2012 | -6.07 |
12/30/2012 | -6.07 |
12/31/2012 | -6.75 |
1/1/2013 | -6.75 |
1/2/2013 | -7.34 |
1/3/2013 | -6.05 |
1/4/2013 | -5.93 |
1/5/2013 | -5.93 |
1/6/2013 | -5.93 |
1/7/2013 | -5.66 |
1/8/2013 | -4.2 |
1/9/2013 | -4.37 |
1/10/2013 | -4.52 |
1/11/2013 | -5.25 |
1/12/2013 | -5.25 |
1/13/2013 | -5.25 |
1/14/2013 | -5.53 |
1/15/2013 | -5.63 |
1/16/2013 | -4.53 |
1/17/2013 | -3.77 |
1/18/2013 | -4.58 |
1/19/2013 | -4.58 |
1/20/2013 | -4.58 |
1/21/2013 | -4.58 |
1/22/2013 | -4.3 |
1/23/2013 | -4.2 |
1/24/2013 | -4.67 |
1/25/2013 | -5.19 |
1/26/2013 | -5.19 |
1/27/2013 | -5.19 |
1/28/2013 | -5.28 |
1/29/2013 | -5.16 |
1/30/2013 | -5.98 |
1/31/2013 | -5.45 |
2/1/2013 | -6.4 |
2/2/2013 | -6.4 |
2/3/2013 | -6.4 |
2/4/2013 | -4.57 |
2/5/2013 | -5.06 |
2/6/2013 | -4.53 |
2/7/2013 | -4.91 |
2/8/2013 | -4.38 |
2/9/2013 | -4.38 |
2/10/2013 | -4.38 |
2/11/2013 | -4.84 |
2/12/2013 | -5.1 |
2/13/2013 | -5.73 |
2/14/2013 | -5.19 |
2/15/2013 | -4.83 |
2/16/2013 | -4.83 |
2/17/2013 | -4.83 |
2/18/2013 | -4.83 |
2/19/2013 | -4.89 |
2/20/2013 | -5.13 |
2/21/2013 | -5.08 |
2/22/2013 | -5.32 |
2/23/2013 | -5.32 |
2/24/2013 | -5.32 |
2/25/2013 | -4.47 |
2/26/2013 | -4.08 |
2/27/2013 | -5.13 |
2/28/2013 | -3.4 |
3/1/2013 | -4.68 |
3/2/2013 | -4.68 |
3/3/2013 | -4.68 |
3/4/2013 | -5.49 |
3/5/2013 | -6.17 |
3/6/2013 | -5.61 |
3/7/2013 | -5.4 |
3/8/2013 | -4.43 |
3/9/2013 | -4.43 |
3/10/2013 | -4.43 |
3/11/2013 | -5.05 |
3/12/2013 | -5.25 |
3/13/2013 | -4.8 |
3/14/2013 | -5.58 |
3/15/2013 | -5.96 |
3/16/2013 | -5.96 |
3/17/2013 | -5.96 |
3/18/2013 | -4.82 |
3/19/2013 | -5.01 |
3/20/2013 | -5.71 |
3/21/2013 | -4.48 |
3/22/2013 | -4.17 |
3/23/2013 | -4.17 |
3/24/2013 | -4.17 |
3/25/2013 | -4.11 |
3/26/2013 | -4.62 |
3/27/2013 | -5.18 |
3/28/2013 | -3.89 |
3/29/2013 | -3.89 |
3/30/2013 | -3.89 |
3/31/2013 | -3.89 |
4/1/2013 | -4.18 |
4/2/2013 | -4.98 |
4/3/2013 | -5.3 |
4/4/2013 | -5.01 |
4/5/2013 | -4.67 |
4/6/2013 | -4.67 |
4/7/2013 | -4.67 |
4/8/2013 | -5.22 |
4/9/2013 | -5.2 |
4/10/2013 | -6.03 |
4/11/2013 | -5.82 |
4/12/2013 | -5.76 |
4/13/2013 | -5.76 |
4/14/2013 | -5.76 |
4/15/2013 | -4.14 |
4/16/2013 | -4.72 |
4/17/2013 | -4.15 |
4/18/2013 | -4.08 |
4/19/2013 | -3.97 |
4/20/2013 | -3.97 |
4/21/2013 | -3.97 |
4/22/2013 | -4.5 |
4/23/2013 | -4.37 |
4/24/2013 | -4.08 |
4/25/2013 | -4.07 |
4/26/2013 | -4.08 |
4/27/2013 | -4.08 |
4/28/2013 | -4.08 |
4/29/2013 | -4.94 |
4/30/2013 | -5.38 |
5/1/2013 | -4.42 |
5/2/2013 | -4.66 |
5/3/2013 | -5.5 |
5/4/2013 | -5.5 |
5/5/2013 | -5.5 |
5/6/2013 | -5.75 |
5/7/2013 | -5.89 |
5/8/2013 | -5.63 |
5/9/2013 | -5.74 |
5/10/2013 | -5.46 |
5/11/2013 | -5.46 |
5/12/2013 | -5.46 |
5/13/2013 | -5.11 |
5/14/2013 | -5.24 |
5/15/2013 | -4.62 |
5/16/2013 | -4.29 |
5/17/2013 | -4.7 |
5/18/2013 | -4.7 |
5/19/2013 | -4.7 |
5/20/2013 | -5.4 |
5/21/2013 | -5.13 |
5/22/2013 | -5.16 |
5/23/2013 | -4.92 |
5/24/2013 | -4.84 |
5/25/2013 | -4.84 |
5/26/2013 | -4.84 |
5/27/2013 | -4.84 |
5/28/2013 | -4.55 |
5/29/2013 | -4.67 |
5/30/2013 | -4.66 |
5/31/2013 | -4.11 |
6/1/2013 | -4.11 |
6/2/2013 | -4.11 |
6/3/2013 | -7.84 |
6/4/2013 | -7.78 |
6/5/2013 | -7.81 |
6/6/2013 | -6.96 |
6/7/2013 | -6.11 |
6/8/2013 | -6.11 |
6/9/2013 | -6.11 |
6/10/2013 | -6.91 |
6/11/2013 | -5.83 |
6/12/2013 | -7.52 |
6/13/2013 | -7.06 |
6/14/2013 | -6.55 |
6/15/2013 | -6.55 |
6/16/2013 | -6.55 |
6/17/2013 | -7.05 |
6/18/2013 | -7.25 |
6/19/2013 | -6.71 |
6/20/2013 | -7.37 |
6/21/2013 | -6.54 |
6/22/2013 | -6.54 |
6/23/2013 | -6.54 |
6/24/2013 | -6.76 |
6/25/2013 | -6.89 |
6/26/2013 | -5.52 |
6/27/2013 | -5.84 |
6/28/2013 | -5.67 |
6/29/2013 | -5.67 |
6/30/2013 | -5.67 |
7/1/2013 | -5.55 |
7/2/2013 | -5.83 |
7/3/2013 | -6.65 |
7/4/2013 | -6.65 |
7/5/2013 | -6.68 |
7/6/2013 | -6.68 |
7/7/2013 | -6.68 |
7/8/2013 | -7.26 |
7/9/2013 | -7.2 |
7/10/2013 | -7.1 |
7/11/2013 | -7.35 |
7/12/2013 | -6.52 |
7/13/2013 | -6.52 |
7/14/2013 | -6.52 |
7/15/2013 | -6.24 |
7/16/2013 | -7.6 |
7/17/2013 | -7.65 |
7/18/2013 | -7.54 |
7/19/2013 | -8.39 |
7/20/2013 | -8.39 |
7/21/2013 | -8.39 |
7/22/2013 | -8.71 |
7/23/2013 | -8.19 |
7/24/2013 | -7.95 |
7/25/2013 | -8.04 |
7/26/2013 | -8.47 |
7/27/2013 | -8.47 |
7/28/2013 | -8.47 |
7/29/2013 | -8.24 |
7/30/2013 | -8.32 |
7/31/2013 | -8.41 |
8/1/2013 | -9.51 |
8/2/2013 | -9.23 |
8/3/2013 | -9.23 |
8/4/2013 | -9.23 |
8/5/2013 | -9.69 |
8/6/2013 | -9.14 |
8/7/2013 | -9.27 |
8/8/2013 | -9.38 |
8/9/2013 | -9.24 |
8/10/2013 | -9.24 |
8/11/2013 | -9.24 |
8/12/2013 | -9.68 |
8/13/2013 | -9.9 |
8/14/2013 | -9.68 |
8/15/2013 | -8.89 |
8/16/2013 | -9.54 |
8/17/2013 | -9.54 |
8/18/2013 | -9.54 |
8/19/2013 | -10.34 |
8/20/2013 | -10.22 |
8/21/2013 | -10.1 |
8/22/2013 | -10.55 |
8/23/2013 | -10.15 |
8/24/2013 | -10.15 |
8/25/2013 | -10.15 |
8/26/2013 | -10.19 |
8/27/2013 | -9.63 |
8/28/2013 | -10.15 |
8/29/2013 | -10.76 |
8/30/2013 | -10.06 |
8/31/2013 | -10.06 |
9/1/2013 | -10.06 |
9/2/2013 | -10.06 |
9/3/2013 | -10.9 |
9/4/2013 | -10.17 |
9/5/2013 | -10.42 |
9/6/2013 | -10.59 |
9/7/2013 | -10.59 |
9/8/2013 | -10.59 |
9/9/2013 | -10.83 |
9/10/2013 | -11.26 |
9/11/2013 | -11.49 |
9/12/2013 | -11.51 |
9/13/2013 | -11.58 |
9/14/2013 | -11.58 |
9/15/2013 | -11.58 |
9/16/2013 | -11.27 |
9/17/2013 | -11.21 |
9/18/2013 | -10.98 |
9/19/2013 | -11.15 |
9/20/2013 | -11.49 |
9/21/2013 | -11.49 |
9/22/2013 | -11.49 |
9/23/2013 | -11.55 |
9/24/2013 | -11.29 |
9/25/2013 | -11.73 |
9/26/2013 | -11.51 |
9/27/2013 | -11.46 |
9/28/2013 | -11.46 |
9/29/2013 | -11.46 |
9/30/2013 | -11.82 |
10/1/2013 | -12.16 |
10/2/2013 | -11.98 |
10/3/2013 | -11.79 |
10/4/2013 | -11.78 |
10/5/2013 | -11.78 |
10/6/2013 | -11.78 |
10/7/2013 | -11.1 |
10/8/2013 | -11.59 |
10/9/2013 | -11.69 |
10/10/2013 | -11.96 |
10/11/2013 | -12.14 |
10/12/2013 | -12.14 |
10/13/2013 | -12.14 |
10/14/2013 | -12.1 |
10/15/2013 | -11.99 |
10/16/2013 | -11.73 |
10/17/2013 | -10.71 |
10/18/2013 | -12.12 |
10/19/2013 | -12.12 |
10/20/2013 | -12.12 |
10/21/2013 | -11.41 |
10/22/2013 | -11.52 |
10/23/2013 | -10.75 |
10/24/2013 | -11.63 |
10/25/2013 | -10.68 |
10/26/2013 | -10.68 |
10/27/2013 | -10.68 |
10/28/2013 | -11.11 |
10/29/2013 | -11.38 |
10/30/2013 | -11.34 |
10/31/2013 | -10.96 |
11/1/2013 | -11.45 |
11/2/2013 | -11.45 |
11/3/2013 | -11.45 |
11/4/2013 | -11.39 |
11/5/2013 | -11.42 |
11/6/2013 | -10.9 |
11/7/2013 | -10.55 |
11/8/2013 | -11.24 |
11/9/2013 | -11.24 |
11/10/2013 | -11.24 |
11/11/2013 | -11.32 |
11/12/2013 | -11.46 |
11/13/2013 | -11.87 |
11/14/2013 | -11.64 |
11/15/2013 | -10.99 |
11/16/2013 | -10.99 |
11/17/2013 | -10.99 |
11/18/2013 | -11.55 |
11/19/2013 | -11.92 |
11/20/2013 | -11.96 |
11/21/2013 | -11.77 |
11/22/2013 | -11.53 |
11/23/2013 | -11.53 |
11/24/2013 | -11.53 |
11/25/2013 | -11.62 |
11/26/2013 | -11.59 |
11/27/2013 | -11.55 |
11/28/2013 | -11.55 |
11/29/2013 | -11.29 |
11/30/2013 | -11.29 |
12/1/2013 | -11.29 |
12/2/2013 | -11.4 |
12/3/2013 | -11.46 |
12/4/2013 | -11.46 |
12/5/2013 | -12.18 |
12/6/2013 | -12.16 |
12/7/2013 | -12.16 |
12/8/2013 | -12.16 |
12/9/2013 | -12.02 |
12/10/2013 | -12.39 |
12/11/2013 | -11.53 |
12/12/2013 | -12.24 |
12/13/2013 | -11.05 |
12/14/2013 | -11.05 |
12/15/2013 | -11.05 |
12/16/2013 | -10.73 |
12/17/2013 | -10.1 |
12/18/2013 | -10.95 |
12/19/2013 | -10.77 |
12/20/2013 | -10.7 |
12/21/2013 | -10.7 |
12/22/2013 | -10.7 |
12/23/2013 | -9.9 |
12/24/2013 | -9.46 |
12/25/2013 | -9.46 |
12/26/2013 | -9.5 |
12/27/2013 | -10.29 |
12/28/2013 | -10.29 |
12/29/2013 | -10.29 |
12/30/2013 | -10.96 |
12/31/2013 | -11.39 |
1/1/2014 | -11.39 |
1/2/2014 | -11 |
1/3/2014 | -10.84 |
1/4/2014 | -10.84 |
1/5/2014 | -10.84 |
1/6/2014 | -10.79 |
1/7/2014 | -10.89 |
1/8/2014 | -10.61 |
1/9/2014 | -10.21 |
1/10/2014 | -10.5 |
1/11/2014 | -10.5 |
1/12/2014 | -10.5 |
1/13/2014 | -10.46 |
1/14/2014 | -11.24 |
1/15/2014 | -10.91 |
1/16/2014 | -10.03 |
1/17/2014 | -9.76 |
1/18/2014 | -9.76 |
1/19/2014 | -9.76 |
1/20/2014 | -9.76 |
1/21/2014 | -10.29 |
1/22/2014 | -9.87 |
1/23/2014 | -9.95 |
1/24/2014 | -9.26 |
1/25/2014 | -9.26 |
1/26/2014 | -9.26 |
1/27/2014 | -9.99 |
1/28/2014 | -10.02 |
1/29/2014 | -9.87 |
1/30/2014 | -10.82 |
1/31/2014 | -9.5 |
2/1/2014 | -9.5 |
2/2/2014 | -9.5 |
2/3/2014 | -8.94 |
2/4/2014 | -9.79 |
2/5/2014 | -9.73 |
2/6/2014 | -10.27 |
2/7/2014 | -10.45 |
2/8/2014 | -10.45 |
2/9/2014 | -10.45 |
2/10/2014 | -10.18 |
2/11/2014 | -10.31 |
2/12/2014 | -10.38 |
2/13/2014 | -9.74 |
2/14/2014 | -9.22 |
2/15/2014 | -9.22 |
2/16/2014 | -9.22 |
2/17/2014 | -9.22 |
2/18/2014 | -10.41 |
2/19/2014 | -10.14 |
2/20/2014 | -10.96 |
2/21/2014 | -10.72 |
2/22/2014 | -10.72 |
2/23/2014 | -10.72 |
2/24/2014 | -10.78 |
2/25/2014 | -10.56 |
2/26/2014 | -10.56 |
2/27/2014 | -11.37 |
2/28/2014 | -10.66 |
3/1/2014 | -10.66 |
3/2/2014 | -10.66 |
3/3/2014 | -10.68 |
3/4/2014 | -11.05 |
3/5/2014 | -10.71 |
3/6/2014 | -11.08 |
3/7/2014 | -11 |
3/8/2014 | -11 |
3/9/2014 | -11 |
3/10/2014 | -11.03 |
3/11/2014 | -11.25 |
3/12/2014 | -11.09 |
3/13/2014 | -10.02 |
3/14/2014 | -10.31 |
3/15/2014 | -10.31 |
3/16/2014 | -10.31 |
3/17/2014 | -10.22 |
3/18/2014 | -10.68 |
3/19/2014 | -10.66 |
3/20/2014 | -10.53 |
3/21/2014 | -10.73 |
3/22/2014 | -10.73 |
3/23/2014 | -10.73 |
3/24/2014 | -10.62 |
3/25/2014 | -10.83 |
3/26/2014 | -10.19 |
3/27/2014 | -10.13 |
3/28/2014 | -10.09 |
3/29/2014 | -10.09 |
3/30/2014 | -10.09 |
3/31/2014 | -10.25 |
4/1/2014 | -10.16 |
4/2/2014 | -10.06 |
4/3/2014 | -9.47 |
4/4/2014 | -8.85 |
4/5/2014 | -8.85 |
4/6/2014 | -8.85 |
4/7/2014 | -8.33 |
4/8/2014 | -9.43 |
4/9/2014 | -10.04 |
4/10/2014 | -8.68 |
4/11/2014 | -8.28 |
4/12/2014 | -8.28 |
4/13/2014 | -8.28 |
4/14/2014 | -8.21 |
4/15/2014 | -8.49 |
4/16/2014 | -7.5 |
4/17/2014 | -7.79 |
4/18/2014 | -7.79 |
4/19/2014 | -7.79 |
4/20/2014 | -7.79 |
4/21/2014 | -8.33 |
4/22/2014 | -8.75 |
4/23/2014 | -8.62 |
4/24/2014 | -9 |
4/25/2014 | -8.03 |
4/26/2014 | -8.03 |
4/27/2014 | -8.03 |
4/28/2014 | -7.71 |
4/29/2014 | -8.46 |
4/30/2014 | -8.66 |
5/1/2014 | -8.75 |
5/2/2014 | -8.75 |
5/3/2014 | -8.75 |
5/4/2014 | -8.75 |
5/5/2014 | -7.69 |
5/6/2014 | -7.52 |
5/7/2014 | -7.89 |
5/8/2014 | -7.21 |
5/9/2014 | -6.63 |
5/10/2014 | -6.63 |
5/11/2014 | -6.63 |
5/12/2014 | -7.68 |
5/13/2014 | -7.92 |
5/14/2014 | -6.9 |
5/15/2014 | -6.8 |
5/16/2014 | -6.04 |
5/17/2014 | -6.04 |
5/18/2014 | -6.04 |
5/19/2014 | -5.84 |
5/20/2014 | -5.8 |
5/21/2014 | -6.15 |
5/22/2014 | -5.81 |
5/23/2014 | -6.18 |
5/24/2014 | -6.18 |
5/25/2014 | -6.18 |
5/26/2014 | -6.18 |
5/27/2014 | -5.83 |
5/28/2014 | -5.84 |
5/29/2014 | -6.52 |
5/30/2014 | -5.73 |
5/31/2014 | -5.73 |
6/1/2014 | -5.73 |
6/2/2014 | -5.72 |
6/3/2014 | -6.28 |
6/4/2014 | -5.47 |
6/5/2014 | -6.06 |
6/6/2014 | -6.26 |
6/7/2014 | -6.26 |
6/8/2014 | -6.26 |
6/9/2014 | -7.55 |
6/10/2014 | -7.15 |
6/11/2014 | -6.77 |
6/12/2014 | -6.43 |
6/13/2014 | -6.49 |
6/14/2014 | -6.49 |
6/15/2014 | -6.49 |
6/16/2014 | -5.62 |
6/17/2014 | -5.76 |
6/18/2014 | -5.88 |
6/19/2014 | -6.42 |
6/20/2014 | -6.72 |
6/21/2014 | -6.72 |
6/22/2014 | -6.72 |
6/23/2014 | -6.79 |
6/24/2014 | -6.06 |
6/25/2014 | -6.88 |
6/26/2014 | -6.73 |
6/27/2014 | -6.95 |
6/28/2014 | -6.95 |
6/29/2014 | -6.95 |
6/30/2014 | -6.39 |
7/1/2014 | -6.89 |
7/2/2014 | -7.42 |
7/3/2014 | -7.78 |
7/4/2014 | -7.78 |
7/5/2014 | -7.78 |
7/6/2014 | -7.78 |
7/7/2014 | -6.97 |
7/8/2014 | -6.14 |
7/9/2014 | -6.34 |
7/10/2014 | -5.59 |
7/11/2014 | -5.67 |
7/12/2014 | -5.67 |
7/13/2014 | -5.67 |
7/14/2014 | -6.11 |
7/15/2014 | -5.81 |
7/16/2014 | -6.26 |
7/17/2014 | -5.71 |
7/18/2014 | -6.84 |
7/19/2014 | -6.84 |
7/20/2014 | -6.84 |
7/21/2014 | -7.17 |
7/22/2014 | -6.27 |
7/23/2014 | -6.33 |
7/24/2014 | -6.33 |
7/25/2014 | -6.36 |
7/26/2014 | -6.36 |
7/27/2014 | -6.36 |
7/28/2014 | -6.21 |
7/29/2014 | -6.24 |
7/30/2014 | -6.78 |
7/31/2014 | -6.45 |
8/1/2014 | -6.57 |
8/2/2014 | -6.57 |
8/3/2014 | -6.57 |
8/4/2014 | -7.01 |
8/5/2014 | -6.5 |
8/6/2014 | -6.19 |
8/7/2014 | -5.56 |
8/8/2014 | -6.03 |
8/9/2014 | -6.03 |
8/10/2014 | -6.03 |
8/11/2014 | -6.16 |
8/12/2014 | -5.78 |
8/13/2014 | -5.58 |
8/14/2014 | -5.47 |
8/15/2014 | -4.75 |
8/16/2014 | -4.75 |
8/17/2014 | -4.75 |
8/18/2014 | -5.18 |
8/19/2014 | -5.3 |
8/20/2014 | -5.05 |
8/21/2014 | -5.03 |
8/22/2014 | -5.12 |
8/23/2014 | -5.12 |
8/24/2014 | -5.12 |
8/25/2014 | -5.4 |
8/26/2014 | -5.08 |
8/27/2014 | -5 |
8/28/2014 | -5.09 |
8/29/2014 | -6.24 |
8/30/2014 | -6.24 |
8/31/2014 | -6.24 |
9/1/2014 | -6.24 |
9/2/2014 | -6.16 |
9/3/2014 | -5.55 |
9/4/2014 | -5.34 |
9/5/2014 | -5.79 |
9/6/2014 | -5.79 |
9/7/2014 | -5.79 |
9/8/2014 | -6.48 |
9/9/2014 | -5.97 |
9/10/2014 | -5.78 |
9/11/2014 | -5.86 |
9/12/2014 | -5.9 |
9/13/2014 | -5.9 |
9/14/2014 | -5.9 |
9/15/2014 | -5.36 |
9/16/2014 | -4.45 |
9/17/2014 | -4.76 |
9/18/2014 | -4.81 |
9/19/2014 | -4.66 |
9/20/2014 | -4.66 |
9/21/2014 | -4.66 |
9/22/2014 | -4.71 |
9/23/2014 | -4.33 |
9/24/2014 | -4.63 |
9/25/2014 | -4.22 |
9/26/2014 | -4.91 |
9/27/2014 | -4.91 |
9/28/2014 | -4.91 |
9/29/2014 | -4.85 |
9/30/2014 | -5.26 |
10/1/2014 | -5.09 |
10/2/2014 | -5.92 |
10/3/2014 | -5.2 |
10/4/2014 | -5.2 |
10/5/2014 | -5.2 |
10/6/2014 | -4.48 |
10/7/2014 | -3 |
10/8/2014 | -3.94 |
10/9/2014 | -3.44 |
10/10/2014 | -5.96 |
10/11/2014 | -5.96 |
10/12/2014 | -5.96 |
10/13/2014 | -8.22 |
10/14/2014 | -9.26 |
10/15/2014 | -10.48 |
10/16/2014 | -6.71 |
10/17/2014 | -6.25 |
10/18/2014 | -6.25 |
10/19/2014 | -6.25 |
10/20/2014 | -6.79 |
10/21/2014 | -6.14 |
10/22/2014 | -5.1 |
10/23/2014 | -5.94 |
10/24/2014 | -5.33 |
10/25/2014 | -5.33 |
10/26/2014 | -5.33 |
10/27/2014 | -5.18 |
10/28/2014 | -6.16 |
10/29/2014 | -5.44 |
10/30/2014 | -5.09 |
10/31/2014 | -5.52 |
11/1/2014 | -5.52 |
11/2/2014 | -5.52 |
11/3/2014 | -5.44 |
11/4/2014 | -5.15 |
11/5/2014 | -4.96 |
11/6/2014 | -5.13 |
11/7/2014 | -5.28 |
11/8/2014 | -5.28 |
11/9/2014 | -5.28 |
11/10/2014 | -5.59 |
11/11/2014 | -5.03 |
11/12/2014 | -5.43 |
11/13/2014 | -4.88 |
11/14/2014 | -4.71 |
11/15/2014 | -4.71 |
11/16/2014 | -4.71 |
11/17/2014 | -5.2 |
11/18/2014 | -5.97 |
11/19/2014 | -5.59 |
11/20/2014 | -5.41 |
11/21/2014 | -5.78 |
11/22/2014 | -5.78 |
11/23/2014 | -5.78 |
11/24/2014 | -6.15 |
11/25/2014 | -6.15 |
11/26/2014 | -6.22 |
11/27/2014 | -6.22 |
11/28/2014 | -5.55 |
11/29/2014 | -5.55 |
11/30/2014 | -5.55 |
12/1/2014 | -6.42 |
12/2/2014 | -5.99 |
12/3/2014 | -5.96 |
12/4/2014 | -6.22 |
12/5/2014 | -6.04 |
12/6/2014 | -6.04 |
12/7/2014 | -6.04 |
12/8/2014 | -5.89 |
12/9/2014 | -6.48 |
12/10/2014 | -6.18 |
12/11/2014 | -6.08 |
12/12/2014 | -5.95 |
12/13/2014 | -5.95 |
12/14/2014 | -5.95 |
12/15/2014 | -6.01 |
12/16/2014 | -5.82 |
12/17/2014 | -6.53 |
12/18/2014 | -6.04 |
12/19/2014 | -6.33 |
12/20/2014 | -6.33 |
12/21/2014 | -6.33 |
12/22/2014 | -6.39 |
12/23/2014 | -7.25 |
12/24/2014 | -7 |
12/25/2014 | -7 |
12/26/2014 | -5.78 |
12/27/2014 | -5.78 |
12/28/2014 | -5.78 |
12/29/2014 | -6.61 |
12/30/2014 | -7.21 |
12/31/2014 | -6.46 |
1/1/2015 | -6.46 |
1/2/2015 | -6.63 |
1/3/2015 | -6.63 |
1/4/2015 | -6.63 |
1/5/2015 | -6.94 |
1/6/2015 | -6.25 |
1/7/2015 | -6.52 |
1/8/2015 | -6.48 |
1/9/2015 | -6.62 |
1/10/2015 | -6.62 |
1/11/2015 | -6.62 |
1/12/2015 | -6.33 |
1/13/2015 | -6.35 |
1/14/2015 | -6.74 |
1/15/2015 | -6.56 |
1/16/2015 | -5.72 |
1/17/2015 | -5.72 |
1/18/2015 | -5.72 |
1/19/2015 | -5.72 |
1/20/2015 | -5.38 |
1/21/2015 | -6.19 |
1/22/2015 | -5.93 |
1/23/2015 | -5.88 |
1/24/2015 | -5.88 |
1/25/2015 | -5.88 |
1/26/2015 | -7.17 |
1/27/2015 | -6.34 |
1/28/2015 | -5.66 |
1/29/2015 | -6.04 |
1/30/2015 | -5.86 |
1/31/2015 | -5.86 |
2/1/2015 | -5.86 |
2/2/2015 | -7.12 |
2/3/2015 | -6.58 |
2/4/2015 | -7.25 |
2/5/2015 | -7.35 |
2/6/2015 | -7.9 |
2/7/2015 | -7.9 |
2/8/2015 | -7.9 |
2/9/2015 | -7.76 |
2/10/2015 | -7.19 |
2/11/2015 | -7.74 |
2/12/2015 | -7.9 |
2/13/2015 | -8.18 |
2/14/2015 | -8.18 |
2/15/2015 | -8.18 |
2/16/2015 | -8.18 |
2/17/2015 | -8.41 |
2/18/2015 | -8.73 |
2/19/2015 | -9.3 |
2/20/2015 | -9.25 |
2/21/2015 | -9.25 |
2/22/2015 | -9.25 |
2/23/2015 | -9.1 |
2/24/2015 | -8.83 |
2/25/2015 | -8.43 |
2/26/2015 | -8.59 |
2/27/2015 | -8.29 |
2/28/2015 | -8.29 |
3/1/2015 | -8.29 |
3/2/2015 | -8.47 |
3/3/2015 | -8.59 |
3/4/2015 | -8.39 |
3/5/2015 | -7.9 |
3/6/2015 | -7.85 |
3/7/2015 | -7.85 |
3/8/2015 | -7.85 |
3/9/2015 | -7.22 |
3/10/2015 | -6.7 |
3/11/2015 | -7.13 |
3/12/2015 | -8.09 |
3/13/2015 | -7.66 |
3/14/2015 | -7.66 |
3/15/2015 | -7.66 |
3/16/2015 | -7.74 |
3/17/2015 | -7.76 |
3/18/2015 | -7.91 |
3/19/2015 | -7.79 |
3/20/2015 | -8.05 |
3/21/2015 | -8.05 |
3/22/2015 | -8.05 |
3/23/2015 | -8.39 |
3/24/2015 | -8.11 |
3/25/2015 | -7.82 |
3/26/2015 | -7.44 |
3/27/2015 | -7.83 |
3/28/2015 | -7.83 |
3/29/2015 | -7.83 |
3/30/2015 | -8.14 |
3/31/2015 | -7.56 |
4/1/2015 | -7.75 |
4/2/2015 | -8.2 |
4/3/2015 | -8.2 |
4/4/2015 | -8.2 |
4/5/2015 | -8.2 |
4/6/2015 | -8.55 |
4/7/2015 | -8.23 |
4/8/2015 | -8.18 |
4/9/2015 | -8.62 |
4/10/2015 | -8.97 |
4/11/2015 | -8.97 |
4/12/2015 | -8.97 |
4/13/2015 | -8.35 |
4/14/2015 | -8.26 |
4/15/2015 | -7.88 |
4/16/2015 | -7.57 |
4/17/2015 | -7.33 |
4/18/2015 | -7.33 |
4/19/2015 | -7.33 |
4/20/2015 | -7.92 |
4/21/2015 | -7.86 |
4/22/2015 | -7.9 |
4/23/2015 | -7.72 |
4/24/2015 | -7.85 |
4/25/2015 | -7.85 |
4/26/2015 | -7.85 |
4/27/2015 | -8.12 |
4/28/2015 | -7.7 |
4/29/2015 | -7.71 |
4/30/2015 | -7.63 |
5/1/2015 | -7.88 |
5/2/2015 | -7.88 |
5/3/2015 | -7.88 |
5/4/2015 | -8.25 |
5/5/2015 | -7.69 |
5/6/2015 | -7.97 |
5/7/2015 | -7.61 |
5/8/2015 | -8.05 |
5/9/2015 | -8.05 |
5/10/2015 | -8.05 |
5/11/2015 | -8.41 |
5/12/2015 | -8.27 |
5/13/2015 | -7.69 |
5/14/2015 | -7.61 |
5/15/2015 | -7.45 |
5/16/2015 | -7.45 |
5/17/2015 | -7.45 |
5/18/2015 | -7.66 |
5/19/2015 | -8.14 |
5/20/2015 | -8.05 |
5/21/2015 | -8.27 |
5/22/2015 | -8.13 |
5/23/2015 | -8.13 |
5/24/2015 | -8.13 |
5/25/2015 | -8.13 |
5/26/2015 | -8.2 |
5/27/2015 | -8.04 |
5/28/2015 | -8.21 |
5/29/2015 | -8.25 |
5/30/2015 | -8.25 |
5/31/2015 | -8.25 |
6/1/2015 | -8.09 |
6/2/2015 | -8.32 |
6/3/2015 | -8.53 |
6/4/2015 | -7.72 |
6/5/2015 | -8.45 |
6/6/2015 | -8.45 |
6/7/2015 | -8.45 |
6/8/2015 | -8.88 |
6/9/2015 | -8.89 |
6/10/2015 | -8.78 |
6/11/2015 | -8.84 |
6/12/2015 | -8.26 |
6/13/2015 | -8.26 |
6/14/2015 | -8.26 |
6/15/2015 | -8.14 |
6/16/2015 | -7.78 |
6/17/2015 | -8.5 |
6/18/2015 | -8.82 |
6/19/2015 | -8.55 |
6/20/2015 | -8.55 |
6/21/2015 | -8.55 |
6/22/2015 | -8.81 |
6/23/2015 | -8.72 |
6/24/2015 | -8.62 |
6/25/2015 | -8.89 |
6/26/2015 | -9.54 |
6/27/2015 | -9.54 |
6/28/2015 | -9.54 |
6/29/2015 | -10.33 |
6/30/2015 | -9.41 |
7/1/2015 | -9.44 |
7/2/2015 | -9.68 |
7/3/2015 | -9.68 |
7/4/2015 | -9.68 |
7/5/2015 | -9.68 |
7/6/2015 | -9.5 |
7/7/2015 | -9.21 |
7/8/2015 | -9.02 |
7/9/2015 | -9.74 |
7/10/2015 | -9.28 |
7/11/2015 | -9.28 |
7/12/2015 | -9.28 |
7/13/2015 | -9.59 |
7/14/2015 | -9.22 |
7/15/2015 | -9.31 |
7/16/2015 | -9 |
7/17/2015 | -9.72 |
7/18/2015 | -9.72 |
7/19/2015 | -9.72 |
7/20/2015 | -10.45 |
7/21/2015 | -9.93 |
7/22/2015 | -9.82 |
7/23/2015 | -10.04 |
7/24/2015 | -9.58 |
7/25/2015 | -9.58 |
7/26/2015 | -9.58 |
7/27/2015 | -10.99 |
7/28/2015 | -11.11 |
7/29/2015 | -11.17 |
7/30/2015 | -11.79 |
7/31/2015 | -11.01 |
8/1/2015 | -11.01 |
8/2/2015 | -11.01 |
8/3/2015 | -10.72 |
8/4/2015 | -10.42 |
8/5/2015 | -10.17 |
8/6/2015 | -10.59 |
8/7/2015 | -11.62 |
8/8/2015 | -11.62 |
8/9/2015 | -11.62 |
8/10/2015 | -11.88 |
8/11/2015 | -11.36 |
8/12/2015 | -12.37 |
8/13/2015 | -11.72 |
8/14/2015 | -11.34 |
8/15/2015 | -11.34 |
8/16/2015 | -11.34 |
8/17/2015 | -11.71 |
8/18/2015 | -11.47 |
8/19/2015 | -11.75 |
8/20/2015 | -12.01 |
8/21/2015 | -11.86 |
8/22/2015 | -11.86 |
8/23/2015 | -11.86 |
8/24/2015 | -12.57 |
8/25/2015 | -11.65 |
8/26/2015 | -12.14 |
8/27/2015 | -12.09 |
8/28/2015 | -12.25 |
8/29/2015 | -12.25 |
8/30/2015 | -12.25 |
8/31/2015 | -11.79 |
9/1/2015 | -11.8 |
9/2/2015 | -11.94 |
9/3/2015 | -12 |
9/4/2015 | -11.45 |
9/5/2015 | -11.45 |
9/6/2015 | -11.45 |
9/7/2015 | -11.45 |
9/8/2015 | -13.38 |
9/9/2015 | -13.01 |
9/10/2015 | -13.03 |
9/11/2015 | -13.42 |
9/12/2015 | -13.42 |
9/13/2015 | -13.42 |
9/14/2015 | -13.53 |
9/15/2015 | -12.67 |
9/16/2015 | -13.16 |
9/17/2015 | -12.76 |
9/18/2015 | -12.56 |
9/19/2015 | -12.56 |
9/20/2015 | -12.56 |
9/21/2015 | -12.96 |
9/22/2015 | -12.86 |
9/23/2015 | -12.89 |
9/24/2015 | -12.41 |
9/25/2015 | -12.76 |
9/26/2015 | -12.76 |
9/27/2015 | -12.76 |
9/28/2015 | -12.96 |
9/29/2015 | -13.45 |
9/30/2015 | -14.3 |
10/1/2015 | -14.1 |
10/2/2015 | -14.47 |
10/3/2015 | -14.47 |
10/4/2015 | -14.47 |
10/5/2015 | -14.82 |
10/6/2015 | -13.93 |
10/7/2015 | -13.98 |
10/8/2015 | -13.69 |
10/9/2015 | -12.7 |
10/10/2015 | -12.7 |
10/11/2015 | -12.7 |
10/12/2015 | -12.37 |
10/13/2015 | -12.89 |
10/14/2015 | -13.14 |
10/15/2015 | -13.56 |
10/16/2015 | -12.94 |
10/17/2015 | -12.94 |
10/18/2015 | -12.94 |
10/19/2015 | -13.29 |
10/20/2015 | -12.67 |
10/21/2015 | -12.57 |
10/22/2015 | -12.45 |
10/23/2015 | -12.23 |
10/24/2015 | -12.23 |
10/25/2015 | -12.23 |
10/26/2015 | -12.62 |
10/27/2015 | -12.67 |
10/28/2015 | -12.78 |
10/29/2015 | -12.62 |
10/30/2015 | -12.6 |
10/31/2015 | -12.6 |
11/1/2015 | -12.6 |
11/2/2015 | -12.79 |
11/3/2015 | -12.91 |
11/4/2015 | -12.37 |
11/5/2015 | -12.31 |
11/6/2015 | -12.98 |
11/7/2015 | -12.98 |
11/8/2015 | -12.98 |
11/9/2015 | -13.1 |
11/10/2015 | -12.94 |
11/11/2015 | -13.48 |
11/12/2015 | -14.02 |
11/13/2015 | -13.84 |
11/14/2015 | -13.84 |
11/15/2015 | -13.84 |
11/16/2015 | -13.23 |
11/17/2015 | -13.23 |
11/18/2015 | -13.81 |
11/19/2015 | -13.4 |
11/20/2015 | -13.79 |
11/21/2015 | -13.79 |
11/22/2015 | -13.79 |
11/23/2015 | -13.73 |
11/24/2015 | -13.39 |
11/25/2015 | -13.81 |
11/26/2015 | -13.81 |
11/27/2015 | -13.79 |
11/28/2015 | -13.79 |
11/29/2015 | -13.79 |
11/30/2015 | -13.44 |
12/1/2015 | -13.8 |
12/2/2015 | -13.51 |
12/3/2015 | -12.58 |
12/4/2015 | -13.29 |
12/5/2015 | -13.29 |
12/6/2015 | -13.29 |
12/7/2015 | -13.55 |
12/8/2015 | -13.05 |
12/9/2015 | -13.68 |
12/10/2015 | -13.46 |
12/11/2015 | -13.87 |
12/12/2015 | -13.87 |
12/13/2015 | -13.87 |
12/14/2015 | -14.69 |
12/15/2015 | -14.07 |
12/16/2015 | -13.76 |
12/17/2015 | -12.7 |
12/18/2015 | -11.5 |
12/19/2015 | -11.5 |
12/20/2015 | -11.5 |
12/21/2015 | -12.04 |
12/22/2015 | -11.77 |
12/23/2015 | -11.63 |
12/24/2015 | -10.31 |
12/25/2015 | -10.31 |
12/26/2015 | -10.31 |
12/27/2015 | -10.31 |
12/28/2015 | -10.77 |
12/29/2015 | -11.61 |
12/30/2015 | -11.07 |
12/31/2015 | -10.89 |
1/1/2016 | -10.89 |
1/2/2016 | -10.89 |
1/3/2016 | -10.89 |
1/4/2016 | -10.63 |
1/5/2016 | -11.99 |
1/6/2016 | -11.87 |
1/7/2016 | -11.74 |
1/8/2016 | -12.05 |
1/9/2016 | -12.05 |
1/10/2016 | -12.05 |
1/11/2016 | -13.86 |
1/12/2016 | -13.37 |
1/13/2016 | -14.01 |
1/14/2016 | -14.37 |
1/15/2016 | -14.47 |
1/16/2016 | -14.47 |
1/17/2016 | -14.47 |
1/18/2016 | -14.47 |
1/19/2016 | -15.69 |
1/20/2016 | -16.53 |
1/21/2016 | -16.75 |
1/22/2016 | -16.08 |
1/23/2016 | -16.08 |
1/24/2016 | -16.08 |
1/25/2016 | -16.22 |
1/26/2016 | -15.08 |
1/27/2016 | -14.98 |
1/28/2016 | -14.79 |
1/29/2016 | -14.52 |
1/30/2016 | -14.52 |
1/31/2016 | -14.52 |
2/1/2016 | -13.39 |
2/2/2016 | -13.58 |
2/3/2016 | -13.74 |
2/4/2016 | -14.02 |
2/5/2016 | -13.43 |
2/6/2016 | -13.43 |
2/7/2016 | -13.43 |
2/8/2016 | -13.98 |
2/9/2016 | -15.23 |
2/10/2016 | -15.64 |
2/11/2016 | -15.27 |
2/12/2016 | -14.94 |
2/13/2016 | -14.94 |
2/14/2016 | -14.94 |
2/15/2016 | -14.94 |
2/16/2016 | -14.79 |
2/17/2016 | -14.71 |
2/18/2016 | -14.09 |
2/19/2016 | -14.87 |
2/20/2016 | -14.87 |
2/21/2016 | -14.87 |
2/22/2016 | -14.63 |
2/23/2016 | -15.02 |
2/24/2016 | -14.48 |
2/25/2016 | -14.49 |
2/26/2016 | -14.4 |
2/27/2016 | -14.4 |
2/28/2016 | -14.4 |
2/29/2016 | -14.23 |
3/1/2016 | -14.6 |
3/2/2016 | -13.93 |
3/3/2016 | -13.88 |
3/4/2016 | -13.45 |
3/5/2016 | -13.45 |
3/6/2016 | -13.45 |
3/7/2016 | -13.37 |
3/8/2016 | -13.14 |
3/9/2016 | -13.47 |
3/10/2016 | -13.28 |
3/11/2016 | -13.12 |
3/12/2016 | -13.12 |
3/13/2016 | -13.12 |
3/14/2016 | -13.13 |
3/15/2016 | -12.96 |
3/16/2016 | -12.8 |
3/17/2016 | -12.72 |
3/18/2016 | -12.82 |
3/19/2016 | -12.82 |
3/20/2016 | -12.82 |
3/21/2016 | -12.88 |
3/22/2016 | -12.52 |
3/23/2016 | -12.51 |
3/24/2016 | -13.18 |
3/25/2016 | -13.18 |
3/26/2016 | -13.18 |
3/27/2016 | -13.18 |
3/28/2016 | -13.46 |
3/29/2016 | -13 |
3/30/2016 | -13.1 |
3/31/2016 | -12.75 |
4/1/2016 | -12.31 |
4/2/2016 | -12.31 |
4/3/2016 | -12.31 |
4/4/2016 | -12.8 |
4/5/2016 | -12.83 |
4/6/2016 | -12.77 |
4/7/2016 | -12.85 |
4/8/2016 | -12.99 |
4/9/2016 | -12.99 |
4/10/2016 | -12.99 |
4/11/2016 | -12.45 |
4/12/2016 | -12.71 |
4/13/2016 | -12.79 |
4/14/2016 | -12.31 |
4/15/2016 | -12.15 |
4/16/2016 | -12.15 |
4/17/2016 | -12.15 |
4/18/2016 | -11.44 |
4/19/2016 | -12.02 |
4/20/2016 | -11.97 |
4/21/2016 | -11.75 |
4/22/2016 | -11.05 |
4/23/2016 | -11.05 |
4/24/2016 | -11.05 |
4/25/2016 | -11.07 |
4/26/2016 | -11.13 |
4/27/2016 | -10.86 |
4/28/2016 | -10.42 |
4/29/2016 | -10.19 |
4/30/2016 | -10.19 |
5/1/2016 | -10.19 |
5/2/2016 | -11.08 |
5/3/2016 | -11.01 |
5/4/2016 | -10.36 |
5/5/2016 | -10.74 |
5/6/2016 | -10.71 |
5/7/2016 | -10.71 |
5/8/2016 | -10.71 |
5/9/2016 | -10.7 |
5/10/2016 | -11.29 |
5/11/2016 | -10.65 |
5/12/2016 | -10.84 |
5/13/2016 | -10.27 |
5/14/2016 | -10.27 |
5/15/2016 | -10.27 |
5/16/2016 | -10.37 |
5/17/2016 | -10.17 |
5/18/2016 | -10.21 |
5/19/2016 | -9.99 |
5/20/2016 | -11.48 |
5/21/2016 | -11.48 |
5/22/2016 | -11.48 |
5/23/2016 | -11.33 |
5/24/2016 | -11.35 |
5/25/2016 | -11.08 |
5/26/2016 | -10.54 |
5/27/2016 | -10.68 |
5/28/2016 | -10.68 |
5/29/2016 | -10.68 |
5/30/2016 | -10.68 |
5/31/2016 | -10.69 |
6/1/2016 | -9.7 |
6/2/2016 | -9.96 |
6/3/2016 | -9.64 |
6/4/2016 | -9.64 |
6/5/2016 | -9.64 |
6/6/2016 | -9.69 |
6/7/2016 | -9.4 |
6/8/2016 | -9.88 |
6/9/2016 | -9.45 |
6/10/2016 | -10.18 |
6/11/2016 | -10.18 |
6/12/2016 | -10.18 |
6/13/2016 | -9.62 |
6/14/2016 | -9.94 |
6/15/2016 | -8.67 |
6/16/2016 | -8.92 |
6/17/2016 | -8.39 |
6/18/2016 | -8.39 |
6/19/2016 | -8.39 |
6/20/2016 | -8.97 |
6/21/2016 | -9.03 |
6/22/2016 | -9.32 |
6/23/2016 | -10.18 |
6/24/2016 | -7.71 |
6/25/2016 | -7.71 |
6/26/2016 | -7.71 |
6/27/2016 | -9.01 |
6/28/2016 | -8.93 |
6/29/2016 | -9.31 |
6/30/2016 | -10.18 |
7/1/2016 | -9.35 |
7/2/2016 | -9.35 |
7/3/2016 | -9.35 |
7/4/2016 | -9.35 |
7/5/2016 | -9.13 |
7/6/2016 | -8.36 |
7/7/2016 | -8.52 |
7/8/2016 | -9.16 |
7/9/2016 | -9.16 |
7/10/2016 | -9.16 |
7/11/2016 | -9.81 |
7/12/2016 | -9.54 |
7/13/2016 | -9.9 |
7/14/2016 | -10.26 |
7/15/2016 | -9.48 |
7/16/2016 | -9.48 |
7/17/2016 | -9.48 |
7/18/2016 | -9.73 |
7/19/2016 | -9.04 |
7/20/2016 | -9 |
7/21/2016 | -8.06 |
7/22/2016 | -8.3 |
7/23/2016 | -8.3 |
7/24/2016 | -8.3 |
7/25/2016 | -7.8 |
7/26/2016 | -8.15 |
7/27/2016 | -8.33 |
7/28/2016 | -8.68 |
7/29/2016 | -8.23 |
7/30/2016 | -8.23 |
7/31/2016 | -8.23 |
8/1/2016 | -7.98 |
8/2/2016 | -8.11 |
8/3/2016 | -8.34 |
8/4/2016 | -7.81 |
8/5/2016 | -8.77 |
8/6/2016 | -8.77 |
8/7/2016 | -8.77 |
8/8/2016 | -9.53 |
8/9/2016 | -8.89 |
8/10/2016 | -8.05 |
8/11/2016 | -8.36 |
8/12/2016 | -8.46 |
8/13/2016 | -8.46 |
8/14/2016 | -8.46 |
8/15/2016 | -8.25 |
8/16/2016 | -8.12 |
8/17/2016 | -8.28 |
8/18/2016 | -8 |
8/19/2016 | -7.58 |
8/20/2016 | -7.58 |
8/21/2016 | -7.58 |
8/22/2016 | -8.01 |
8/23/2016 | -8.09 |
8/24/2016 | -8.2 |
8/25/2016 | -7.6 |
8/26/2016 | -7.95 |
8/27/2016 | -7.95 |
8/28/2016 | -7.95 |
8/29/2016 | -8.26 |
8/30/2016 | -8.36 |
8/31/2016 | -8.37 |
9/1/2016 | -7.59 |
9/2/2016 | -8.34 |
9/3/2016 | -8.34 |
9/4/2016 | -8.34 |
9/5/2016 | -8.34 |
9/6/2016 | -8.58 |
9/7/2016 | -7.97 |
9/8/2016 | -8.48 |
9/9/2016 | -7.96 |
9/10/2016 | -7.96 |
9/11/2016 | -7.96 |
9/12/2016 | -8.14 |
9/13/2016 | -8.81 |
9/14/2016 | -8.27 |
9/15/2016 | -8.36 |
9/16/2016 | -8.04 |
9/17/2016 | -8.04 |
9/18/2016 | -8.04 |
9/19/2016 | -8.39 |
9/20/2016 | -9.01 |
9/21/2016 | -8.56 |
9/22/2016 | -9.02 |
9/23/2016 | -9.15 |
9/24/2016 | -9.15 |
9/25/2016 | -9.15 |
9/26/2016 | -9.78 |
9/27/2016 | -9.53 |
9/28/2016 | -9.39 |
9/29/2016 | -9.38 |
9/30/2016 | -9.82 |
10/1/2016 | -9.82 |
10/2/2016 | -9.82 |
10/3/2016 | -9.75 |
10/4/2016 | -10.31 |
10/5/2016 | -9.99 |
10/6/2016 | -9.53 |
10/7/2016 | -9.74 |
10/8/2016 | -9.74 |
10/9/2016 | -9.74 |
10/10/2016 | -10.05 |
10/11/2016 | -9.38 |
10/12/2016 | -9.46 |
10/13/2016 | -9.5 |
10/14/2016 | -9.85 |
10/15/2016 | -9.85 |
10/16/2016 | -9.85 |
10/17/2016 | -10.32 |
10/18/2016 | -10.27 |
10/19/2016 | -10.23 |
10/20/2016 | -10.5 |
10/21/2016 | -10.06 |
10/22/2016 | -10.06 |
10/23/2016 | -10.06 |
10/24/2016 | -10.63 |
10/25/2016 | -9.96 |
10/26/2016 | -10.15 |
10/27/2016 | -10.01 |
10/28/2016 | -10.3 |
10/29/2016 | -10.3 |
10/30/2016 | -10.3 |
10/31/2016 | -10.6 |
11/1/2016 | -10.96 |
11/2/2016 | -12.48 |
11/3/2016 | -12.36 |
11/4/2016 | -12.86 |
11/5/2016 | -12.86 |
11/6/2016 | -12.86 |
11/7/2016 | -13.04 |
11/8/2016 | -12.97 |
11/9/2016 | -12.69 |
11/10/2016 | -12.56 |
11/11/2016 | -11.51 |
11/12/2016 | -11.51 |
11/13/2016 | -11.51 |
11/14/2016 | -11.54 |
11/15/2016 | -11.45 |
11/16/2016 | -10.93 |
11/17/2016 | -12 |
11/18/2016 | -11.42 |
11/19/2016 | -11.42 |
11/20/2016 | -11.42 |
11/21/2016 | -11.61 |
11/22/2016 | -10.96 |
11/23/2016 | -11.31 |
11/24/2016 | -11.31 |
11/25/2016 | -11.34 |
11/26/2016 | -11.34 |
11/27/2016 | -11.34 |
11/28/2016 | -11.15 |
11/29/2016 | -11.39 |
11/30/2016 | -11.93 |
12/1/2016 | -11.87 |
12/2/2016 | -11.27 |
12/3/2016 | -11.27 |
12/4/2016 | -11.27 |
12/5/2016 | -11.63 |
12/6/2016 | -11.66 |
12/7/2016 | -12.26 |
12/8/2016 | -12.66 |
12/9/2016 | -12.5 |
12/10/2016 | -12.5 |
12/11/2016 | -12.5 |
12/12/2016 | -12.43 |
12/13/2016 | -12.51 |
12/14/2016 | -12.17 |
12/15/2016 | -12.21 |
12/16/2016 | -11.47 |
12/17/2016 | -11.47 |
12/18/2016 | -11.47 |
12/19/2016 | -12.04 |
12/20/2016 | -11.81 |
12/21/2016 | -11.57 |
12/22/2016 | -11.69 |
12/23/2016 | -11.24 |
12/24/2016 | -11.24 |
12/25/2016 | -11.24 |
12/26/2016 | -11.24 |
12/27/2016 | -11.98 |
12/28/2016 | -10.95 |
12/29/2016 | -11.03 |
12/30/2016 | -10.92 |
12/31/2016 | -10.92 |
1/1/2017 | -10.92 |
1/2/2017 | -10.92 |
1/3/2017 | -9.8 |
1/4/2017 | -8.72 |
1/5/2017 | -8.47 |
1/6/2017 | -8.95 |
1/7/2017 | -8.95 |
1/8/2017 | -8.95 |
1/9/2017 | -8.97 |
1/10/2017 | -9.46 |
1/11/2017 | -9.01 |
1/12/2017 | -8.87 |
1/13/2017 | -8.43 |
1/14/2017 | -8.43 |
1/15/2017 | -8.43 |
1/16/2017 | -8.43 |
1/17/2017 | -8.73 |
1/18/2017 | -8.8 |
1/19/2017 | -8.65 |
1/20/2017 | -8.46 |
1/21/2017 | -8.46 |
1/22/2017 | -8.46 |
1/23/2017 | -8.4 |
1/24/2017 | -7.84 |
1/25/2017 | -8.29 |
1/26/2017 | -9.22 |
1/27/2017 | -8.81 |
1/28/2017 | -8.81 |
1/29/2017 | -8.81 |
1/30/2017 | -8.44 |
1/31/2017 | -7.17 |
2/1/2017 | -8 |
2/2/2017 | -8.43 |
2/3/2017 | -7.01 |
2/4/2017 | -7.01 |
2/5/2017 | -7.01 |
2/6/2017 | -7.36 |
2/7/2017 | -6.94 |
2/8/2017 | -6.55 |
2/9/2017 | -7.28 |
2/10/2017 | -7 |
2/11/2017 | -7 |
2/12/2017 | -7 |
2/13/2017 | -7.55 |
2/14/2017 | -7.85 |
2/15/2017 | -7.98 |
2/16/2017 | -8.4 |
2/17/2017 | -9.39 |
2/18/2017 | -9.39 |
2/19/2017 | -9.39 |
2/20/2017 | -9.39 |
2/21/2017 | -9.17 |
2/22/2017 | -8.83 |
2/23/2017 | -8.24 |
2/24/2017 | -8.15 |
2/25/2017 | -8.15 |
2/26/2017 | -8.15 |
2/27/2017 | -7.81 |
2/28/2017 | -8.41 |
3/1/2017 | -9.02 |
3/2/2017 | -8.26 |
3/3/2017 | -8.58 |
3/4/2017 | -8.58 |
3/5/2017 | -8.58 |
3/6/2017 | -8.78 |
3/7/2017 | -8.07 |
3/8/2017 | -8.4 |
3/9/2017 | -9.22 |
3/10/2017 | -8.78 |
3/11/2017 | -8.78 |
3/12/2017 | -8.78 |
3/13/2017 | -8.62 |
3/14/2017 | -9.4 |
3/15/2017 | -8.83 |
3/16/2017 | -8.83 |
3/17/2017 | -8.26 |
3/18/2017 | -8.26 |
3/19/2017 | -8.26 |
3/20/2017 | -8.28 |
3/21/2017 | -8.72 |
3/22/2017 | -8.3 |
3/23/2017 | -7.89 |
3/24/2017 | -8.21 |
3/25/2017 | -8.21 |
3/26/2017 | -8.21 |
3/27/2017 | -8.14 |
3/28/2017 | -8.4 |
3/29/2017 | -8.14 |
3/30/2017 | -7.86 |
3/31/2017 | -7.46 |
4/1/2017 | -7.46 |
4/2/2017 | -7.46 |
4/3/2017 | -7.31 |
4/4/2017 | -7.72 |
4/5/2017 | -7.32 |
4/6/2017 | -7.14 |
4/7/2017 | -6.36 |
4/8/2017 | -6.36 |
4/9/2017 | -6.36 |
4/10/2017 | -6.35 |
4/11/2017 | -6.53 |
4/12/2017 | -6.97 |
4/13/2017 | -5.93 |
4/14/2017 | -5.93 |
4/15/2017 | -5.93 |
4/16/2017 | -5.93 |
4/17/2017 | -5.71 |
4/18/2017 | -5.65 |
4/19/2017 | -5.9 |
4/20/2017 | -5.93 |
4/21/2017 | -5.27 |
4/22/2017 | -5.27 |
4/23/2017 | -5.27 |
4/24/2017 | -6.45 |
4/25/2017 | -6.48 |
4/26/2017 | -6.07 |
4/27/2017 | -5.98 |
4/28/2017 | -5.26 |
4/29/2017 | -5.26 |
4/30/2017 | -5.26 |
5/1/2017 | -5.33 |
5/2/2017 | -5.41 |
5/3/2017 | -5.09 |
5/4/2017 | -4.68 |
5/5/2017 | -4.73 |
5/6/2017 | -4.73 |
5/7/2017 | -4.73 |
5/8/2017 | -4.19 |
5/9/2017 | -3.54 |
5/10/2017 | -3.29 |
5/11/2017 | -4.11 |
5/12/2017 | -5.02 |
5/13/2017 | -5.02 |
5/14/2017 | -5.02 |
5/15/2017 | -4.99 |
5/16/2017 | -4.74 |
5/17/2017 | -5.75 |
5/18/2017 | -5.48 |
5/19/2017 | -5.19 |
5/20/2017 | -5.19 |
5/21/2017 | -5.19 |
5/22/2017 | -5.25 |
5/23/2017 | -4.9 |
5/24/2017 | -5.05 |
5/25/2017 | -5.35 |
5/26/2017 | -5.59 |
5/27/2017 | -5.59 |
5/28/2017 | -5.59 |
5/29/2017 | -5.59 |
5/30/2017 | -5.19 |
5/31/2017 | -4.95 |
6/1/2017 | -5.16 |
6/2/2017 | -5.29 |
6/3/2017 | -5.29 |
6/4/2017 | -5.29 |
6/5/2017 | -5.22 |
6/6/2017 | -4.82 |
6/7/2017 | -4.9 |
6/8/2017 | -5.01 |
6/9/2017 | -4.86 |
6/10/2017 | -4.86 |
6/11/2017 | -4.86 |
6/12/2017 | -5.68 |
6/13/2017 | -4.92 |
6/14/2017 | -4.6 |
6/15/2017 | -4.78 |
6/16/2017 | -3.97 |
6/17/2017 | -3.97 |
6/18/2017 | -3.97 |
6/19/2017 | -4.26 |
6/20/2017 | -4.54 |
6/21/2017 | -4.55 |
6/22/2017 | -4.63 |
6/23/2017 | -4.38 |
6/24/2017 | -4.38 |
6/25/2017 | -4.38 |
6/26/2017 | -4.95 |
6/27/2017 | -4.98 |
6/28/2017 | -5.43 |
6/29/2017 | -5.14 |
6/30/2017 | -4.4 |
7/1/2017 | -4.4 |
7/2/2017 | -4.4 |
7/3/2017 | -4.06 |
7/4/2017 | -4.06 |
7/5/2017 | -4.06 |
7/6/2017 | -4.26 |
7/7/2017 | -4.01 |
7/8/2017 | -4.01 |
7/9/2017 | -4.01 |
7/10/2017 | -4.17 |
7/11/2017 | -4.17 |
7/12/2017 | -4.38 |
7/13/2017 | -4.37 |
7/14/2017 | -4.43 |
7/15/2017 | -4.43 |
7/16/2017 | -4.43 |
7/17/2017 | -3.95 |
7/18/2017 | -4.43 |
7/19/2017 | -4.56 |
7/20/2017 | -4.32 |
7/21/2017 | -4.41 |
7/22/2017 | -4.41 |
7/23/2017 | -4.41 |
7/24/2017 | -4.41 |
7/25/2017 | -4.48 |
7/26/2017 | -4.47 |
7/27/2017 | -4.64 |
7/28/2017 | -4.48 |
7/29/2017 | -4.48 |
7/30/2017 | -4.48 |
7/31/2017 | -4.25 |
8/1/2017 | -3.83 |
8/2/2017 | -4.23 |
8/3/2017 | -4.16 |
8/4/2017 | -3.75 |
8/5/2017 | -3.75 |
8/6/2017 | -3.75 |
8/7/2017 | -3.59 |
8/8/2017 | -4.02 |
8/9/2017 | -4.43 |
8/10/2017 | -6.38 |
8/11/2017 | -5.47 |
8/12/2017 | -5.47 |
8/13/2017 | -5.47 |
8/14/2017 | -5.1 |
8/15/2017 | -5.1 |
8/16/2017 | -5.25 |
8/17/2017 | -5 |
8/18/2017 | -4.85 |
8/19/2017 | -4.85 |
8/20/2017 | -4.85 |
8/21/2017 | -5.18 |
8/22/2017 | -4.64 |
8/23/2017 | -4.73 |
8/24/2017 | -4.33 |
8/25/2017 | -4.41 |
8/26/2017 | -4.41 |
8/27/2017 | -4.41 |
8/28/2017 | -4.16 |
8/29/2017 | -3.99 |
8/30/2017 | -4.06 |
8/31/2017 | -4.51 |
9/1/2017 | -3.94 |
9/2/2017 | -3.94 |
9/3/2017 | -3.94 |
9/4/2017 | -3.94 |
9/5/2017 | -4.54 |
9/6/2017 | -4.04 |
9/7/2017 | -4.37 |
9/8/2017 | -4.63 |
9/9/2017 | -4.63 |
9/10/2017 | -4.63 |
9/11/2017 | -5.01 |
9/12/2017 | -4.67 |
9/13/2017 | -4.1 |
9/14/2017 | -4.1 |
9/15/2017 | -4.18 |
9/16/2017 | -4.18 |
9/17/2017 | -4.18 |
9/18/2017 | -3.85 |
9/19/2017 | -3.76 |
9/20/2017 | -3.92 |
9/21/2017 | -3.69 |
9/22/2017 | -3.77 |
9/23/2017 | -3.77 |
9/24/2017 | -3.77 |
9/25/2017 | -3.54 |
9/26/2017 | -3.06 |
9/27/2017 | -3.6 |
9/28/2017 | -3.19 |
9/29/2017 | -3.58 |
9/30/2017 | -3.58 |
10/1/2017 | -3.58 |
10/2/2017 | -3.4 |
10/3/2017 | -3.63 |
10/4/2017 | -3.55 |
10/6/2017 | -2.98 |
10/7/2017 | -2.98 |
10/8/2017 | -2.98 |
10/10/2017 | -3.16 |
10/11/2017 | -3.54 |
10/12/2017 | -2.85 |
10/13/2017 | -2.92 |
10/14/2017 | -2.92 |
10/15/2017 | -2.92 |
10/16/2017 | -3.07 |
10/17/2017 | -2.76 |
10/18/2017 | -2.76 |
10/19/2017 | -2.6 |
10/20/2017 | -2.43 |
10/21/2017 | -2.43 |
10/22/2017 | -2.43 |
10/23/2017 | -3.15 |
10/24/2017 | -2.67 |
10/25/2017 | -3 |
10/26/2017 | -3.48 |
10/27/2017 | -3.6 |
10/28/2017 | -3.6 |
10/29/2017 | -3.6 |
10/30/2017 | -3.38 |
10/31/2017 | -3.37 |
11/1/2017 | -3.21 |
11/2/2017 | -3.29 |
11/3/2017 | -3.28 |
11/4/2017 | -3.28 |
11/5/2017 | -3.28 |
11/6/2017 | -3.04 |
11/7/2017 | -3.21 |
11/8/2017 | -3.52 |
11/9/2017 | -3.64 |
11/10/2017 | -3.88 |
11/11/2017 | -3.88 |
11/12/2017 | -3.88 |
11/13/2017 | -4.99 |
11/14/2017 | -5.88 |
11/15/2017 | -5.6 |
11/16/2017 | -5.54 |
11/17/2017 | -4.84 |
11/18/2017 | -4.84 |
11/19/2017 | -4.84 |
11/20/2017 | -4.83 |
11/21/2017 | -4.79 |
11/22/2017 | -4.71 |
11/23/2017 | -4.71 |
11/24/2017 | -4.62 |
11/25/2017 | -4.62 |
11/26/2017 | -4.62 |
11/27/2017 | -4.79 |
11/28/2017 | -5.43 |
11/29/2017 | -4.82 |
11/30/2017 | -5.71 |
12/1/2017 | -5.5 |
12/2/2017 | -5.5 |
12/3/2017 | -5.5 |
12/4/2017 | -5.27 |
12/5/2017 | -5.3 |
12/6/2017 | -5.16 |
12/7/2017 | -5.61 |
12/8/2017 | -5.58 |
12/9/2017 | -5.58 |
12/10/2017 | -5.58 |
12/11/2017 | -5.83 |
12/12/2017 | -6.13 |
12/13/2017 | -5.82 |
12/14/2017 | -5.77 |
12/15/2017 | -5.8 |
12/16/2017 | -5.8 |
12/17/2017 | -5.8 |
12/18/2017 | -5.67 |
12/19/2017 | -5.62 |
12/20/2017 | -5.63 |
12/21/2017 | -6.37 |
12/22/2017 | -6 |
12/23/2017 | -6 |
12/24/2017 | -6 |
12/25/2017 | -6 |
12/26/2017 | -6.85 |
12/27/2017 | -6.53 |
12/28/2017 | -6.64 |
12/29/2017 | -6.28 |
12/30/2017 | -6.28 |
12/31/2017 | -6.28 |
1/1/2018 | -6.28 |
1/2/2018 | -8.14 |
1/3/2018 | -8.83 |
1/4/2018 | -8.46 |
1/5/2018 | -7.95 |
1/6/2018 | -7.95 |
1/7/2018 | -7.95 |
1/8/2018 | -7.56 |
1/9/2018 | -7.03 |
1/10/2018 | -6.59 |
1/11/2018 | -6.98 |
1/12/2018 | -7.14 |
1/13/2018 | -7.14 |
1/14/2018 | -7.14 |
1/15/2018 | -7.14 |
1/16/2018 | -6.95 |
1/18/2018 | -7.42 |
1/19/2018 | -7.38 |
1/20/2018 | -7.38 |
1/21/2018 | -7.38 |
1/22/2018 | -7.68 |
1/23/2018 | -7.73 |
1/24/2018 | -7.8 |
1/25/2018 | -7.3 |
1/26/2018 | -7.92 |
1/27/2018 | -7.92 |
1/28/2018 | -7.92 |
1/29/2018 | -7.77 |
1/30/2018 | -8.01 |
1/31/2018 | -8.16 |
2/1/2018 | -8.45 |
2/2/2018 | -8.57 |
2/3/2018 | -8.57 |
2/4/2018 | -8.57 |
2/5/2018 | -11.47 |
2/6/2018 | -9.07 |
2/7/2018 | -7.97 |
2/8/2018 | -7.88 |
2/9/2018 | -8.8 |
2/10/2018 | -8.8 |
2/11/2018 | -8.8 |
2/12/2018 | -8.52 |
2/13/2018 | -7.96 |
2/14/2018 | -8.06 |
2/15/2018 | -8.56 |
2/16/2018 | -8.09 |
2/17/2018 | -8.09 |
2/18/2018 | -8.09 |
2/19/2018 | -8.09 |
2/20/2018 | -8.05 |
2/21/2018 | -7.86 |
2/22/2018 | -8.24 |
2/23/2018 | -8.56 |
2/24/2018 | -8.56 |
2/25/2018 | -8.56 |
2/26/2018 | -8.68 |
2/27/2018 | -8.5 |
2/28/2018 | -8.23 |
3/1/2018 | -8.04 |
3/2/2018 | -7.85 |
3/3/2018 | -7.85 |
3/4/2018 | -7.85 |
3/5/2018 | -8.15 |
3/6/2018 | -8.72 |
3/7/2018 | -7.59 |
3/8/2018 | -7.79 |
3/9/2018 | -7.47 |
3/10/2018 | -7.47 |
3/11/2018 | -7.47 |
3/12/2018 | -7.62 |
3/13/2018 | -7.45 |
3/14/2018 | -7.65 |
3/15/2018 | -7.13 |
3/16/2018 | -7.19 |
3/17/2018 | -7.19 |
3/18/2018 | -7.19 |
3/19/2018 | -6.91 |
3/20/2018 | -6.98 |
3/21/2018 | -6.82 |
3/22/2018 | -6.37 |
3/23/2018 | -6.43 |
3/24/2018 | -6.43 |
3/25/2018 | -6.43 |
3/26/2018 | -7.2 |
3/27/2018 | -6.61 |
3/28/2018 | -6.81 |
3/29/2018 | -6.63 |
3/30/2018 | -6.63 |
3/31/2018 | -6.63 |
4/1/2018 | -6.63 |
4/2/2018 | -7.02 |
4/3/2018 | -7.26 |
4/4/2018 | -7.18 |
4/5/2018 | -7.11 |
4/6/2018 | -6.31 |
4/7/2018 | -6.31 |
4/8/2018 | -6.31 |
4/9/2018 | -6.84 |
4/10/2018 | -7.04 |
4/11/2018 | -6.52 |
4/12/2018 | -7.05 |
4/13/2018 | -6.83 |
4/14/2018 | -6.83 |
4/15/2018 | -6.83 |
4/16/2018 | -6.78 |
4/17/2018 | -6.78 |
4/18/2018 | -7.69 |
4/19/2018 | -7.13 |
4/20/2018 | -6.49 |
4/21/2018 | -6.49 |
4/22/2018 | -6.49 |
4/23/2018 | -6.34 |
4/24/2018 | -5.95 |
4/25/2018 | -6.03 |
4/26/2018 | -6.2 |
4/27/2018 | -5.41 |
4/28/2018 | -5.41 |
4/29/2018 | -5.41 |
4/30/2018 | -5.3 |
5/1/2018 | -5.29 |
5/2/2018 | -5.87 |
5/3/2018 | -5.73 |
5/4/2018 | -6.2 |
5/5/2018 | -6.2 |
5/6/2018 | -6.2 |
5/7/2018 | -6.02 |
5/8/2018 | -6.09 |
5/9/2018 | -5.64 |
5/10/2018 | -5.97 |
5/11/2018 | -6.23 |
5/12/2018 | -6.23 |
5/13/2018 | -6.23 |
5/14/2018 | -6.14 |
5/15/2018 | -5.8 |
5/16/2018 | -5.39 |
5/17/2018 | -5.47 |
5/18/2018 | -4.56 |
5/19/2018 | -4.56 |
5/20/2018 | -4.56 |
5/21/2018 | -4.6 |
5/22/2018 | -4.08 |
5/23/2018 | -4.23 |
5/24/2018 | -3.78 |
5/25/2018 | -3.48 |
5/26/2018 | -3.48 |
5/27/2018 | -3.48 |
5/28/2018 | -3.48 |
5/29/2018 | -2.74 |
5/30/2018 | -3.48 |
5/31/2018 | -3.11 |
6/1/2018 | -3.46 |
6/2/2018 | -3.46 |
6/3/2018 | -3.46 |
6/4/2018 | -2.99 |
6/5/2018 | -2.3 |
6/6/2018 | -2.65 |
6/7/2018 | -2.43 |
6/8/2018 | -2.12 |
6/9/2018 | -2.12 |
6/10/2018 | -2.12 |
6/11/2018 | -1.83 |
6/12/2018 | -1.22 |
6/13/2018 | -1.75 |
6/14/2018 | -1.06 |
6/15/2018 | -1.68 |
6/16/2018 | -1.68 |
6/17/2018 | -1.68 |
6/18/2018 | -2.14 |
6/19/2018 | -1 |
6/20/2018 | -1.15 |
6/21/2018 | -0.39 |
6/22/2018 | -0.08 |
6/23/2018 | -0.08 |
6/24/2018 | -0.08 |
6/25/2018 | -0.86 |
6/26/2018 | -0.78 |
6/27/2018 | -1.02 |
6/28/2018 | -1.72 |
6/29/2018 | -0.71 |
6/30/2018 | -0.71 |
7/1/2018 | -0.71 |
7/2/2018 | -1.02 |
7/3/2018 | -1.18 |
7/4/2018 | -1.18 |
7/5/2018 | -1.48 |
7/6/2018 | -1.77 |
7/7/2018 | -1.77 |
7/8/2018 | -1.77 |
7/9/2018 | -1.83 |
7/10/2018 | -1.22 |
7/11/2018 | -0.69 |
7/12/2018 | -0.23 |
7/13/2018 | -0.69 |
7/14/2018 | -0.69 |
7/15/2018 | -0.69 |
7/16/2018 | -1.07 |
7/17/2018 | -0.92 |
7/18/2018 | -0.38 |
7/19/2018 | 0.23 |
7/20/2018 | 0 |
7/21/2018 | 0 |
7/22/2018 | 0 |
7/23/2018 | -0.53 |
7/24/2018 | -0.61 |
7/25/2018 | -1.51 |
7/26/2018 | -0.98 |
7/27/2018 | -1.29 |
7/28/2018 | -1.29 |
7/29/2018 | -1.29 |
7/30/2018 | -1.22 |
7/31/2018 | -1.44 |
8/1/2018 | -0.3 |
8/2/2018 | -0.15 |
8/6/2018 | -1.28 |
8/7/2018 | -0.97 |
8/8/2018 | -0.9 |
8/9/2018 | -0.08 |
8/10/2018 | 0.23 |
8/11/2018 | 0.23 |
8/12/2018 | 0.23 |
8/13/2018 | 0 |
8/14/2018 | 0.38 |
8/15/2018 | 0.15 |
8/16/2018 | -0.76 |
8/17/2018 | 0.46 |
8/18/2018 | 0.46 |
8/19/2018 | 0.46 |
8/20/2018 | 0.61 |
8/21/2018 | 0 |
8/22/2018 | 0 |
8/23/2018 | 0.23 |
8/24/2018 | 0.3 |
8/25/2018 | 0.3 |
8/26/2018 | 0.3 |
8/27/2018 | 0 |
8/28/2018 | -0.22 |
8/29/2018 | -0.37 |
8/30/2018 | 0.37 |
8/31/2018 | -0.74 |
9/1/2018 | -0.74 |
9/2/2018 | -0.74 |
9/3/2018 | -0.74 |
9/4/2018 | -0.15 |
9/5/2018 | 0.3 |
9/6/2018 | 0 |
9/7/2018 | -0.23 |
9/8/2018 | -0.23 |
9/9/2018 | -0.23 |
9/10/2018 | 0.53 |
9/11/2018 | -0.6 |
9/12/2018 | -0.45 |
9/13/2018 | 0.15 |
9/14/2018 | -0.52 |
9/15/2018 | -0.52 |
9/16/2018 | -0.52 |
9/17/2018 | -0.3 |
9/18/2018 | -0.3 |
9/19/2018 | -0.3 |
9/20/2018 | -0.3 |
9/21/2018 | -0.15 |
9/22/2018 | -0.15 |
9/23/2018 | -0.15 |
9/24/2018 | 0.97 |
9/25/2018 | 0.89 |
9/26/2018 | 0.45 |
9/27/2018 | 0.89 |
9/28/2018 | 0.3 |
9/29/2018 | 0.3 |
9/30/2018 | 0.3 |
10/1/2018 | 0.37 |
10/2/2018 | -0.07 |
10/3/2018 | -0.3 |
10/4/2018 | -1.13 |
10/5/2018 | -1.06 |
10/6/2018 | -1.06 |
10/7/2018 | -1.06 |
10/8/2018 | -4.78 |
10/9/2018 | -2.36 |
10/10/2018 | -3.14 |
10/11/2018 | -3.07 |
10/12/2018 | -3.34 |
10/13/2018 | -3.34 |
10/14/2018 | -3.34 |
10/15/2018 | -3.13 |
10/16/2018 | -2.43 |
10/17/2018 | -1.8 |
10/18/2018 | -1.36 |
10/19/2018 | -1.12 |
10/20/2018 | -1.12 |
10/21/2018 | -1.12 |
10/22/2018 | -1.36 |
10/23/2018 | -0.97 |
10/24/2018 | -1.17 |
10/25/2018 | -2.21 |
10/26/2018 | -2.75 |
10/27/2018 | -2.75 |
10/28/2018 | -2.75 |
10/29/2018 | -3.96 |
10/30/2018 | -5.21 |
10/31/2018 | -4.08 |
11/1/2018 | -3.55 |
11/2/2018 | -4.06 |
11/3/2018 | -4.06 |
11/4/2018 | -4.06 |
11/5/2018 | -3.39 |
11/6/2018 | -2.33 |
11/7/2018 | -1.17 |
11/8/2018 | -0.55 |
11/9/2018 | -0.8 |
11/10/2018 | -0.8 |
11/11/2018 | -0.8 |
11/12/2018 | -0.49 |
11/13/2018 | -0.57 |
11/14/2018 | -1.16 |
11/15/2018 | -2.37 |
11/16/2018 | -2.37 |
11/17/2018 | -2.37 |
11/18/2018 | -2.37 |
11/19/2018 | -1.75 |
11/20/2018 | -3.14 |
11/21/2018 | -3.21 |
11/22/2018 | -3.21 |
11/23/2018 | -2.72 |
11/24/2018 | -2.72 |
11/25/2018 | -2.72 |
11/26/2018 | -3.35 |
11/27/2018 | -3.43 |
11/28/2018 | -4.15 |
11/29/2018 | -2.93 |
11/30/2018 | -2.58 |
12/1/2018 | -2.58 |
12/2/2018 | -2.58 |
12/3/2018 | -2.07 |
12/4/2018 | -1.82 |
12/5/2018 | -1.82 |
12/6/2018 | -3.65 |
12/7/2018 | -3.48 |
12/8/2018 | -3.48 |
12/9/2018 | -3.48 |
12/10/2018 | -4.07 |
12/11/2018 | -4.84 |
12/12/2018 | -4.29 |
12/13/2018 | -4.5 |
12/14/2018 | -6.07 |
12/15/2018 | -6.07 |
12/16/2018 | -6.07 |
12/17/2018 | -7.1 |
12/18/2018 | -7.12 |
12/19/2018 | -7.87 |
12/20/2018 | -9.63 |
12/21/2018 | -10.52 |
12/22/2018 | -10.52 |
12/23/2018 | -10.52 |
12/24/2018 | -7.23 |
12/25/2018 | -7.23 |
12/26/2018 | -6.12 |
12/27/2018 | -6.72 |
12/28/2018 | -3.89 |
12/29/2018 | -3.89 |
12/30/2018 | -3.89 |
12/31/2018 | -2.84 |
1/1/2019 | -2.84 |
1/2/2019 | -2.74 |
1/3/2019 | -2.72 |
1/4/2019 | -3.87 |
1/5/2019 | -3.87 |
1/6/2019 | -3.87 |
1/7/2019 | -2.31 |
1/8/2019 | -1.5 |
1/9/2019 | -1.4 |
1/10/2019 | -2 |
1/11/2019 | -1.57 |
1/12/2019 | -1.57 |
1/13/2019 | -1.57 |
1/14/2019 | -2.45 |
1/15/2019 | -1.47 |
1/16/2019 | -0.95 |
1/17/2019 | -0.68 |
1/18/2019 | -1.68 |
1/19/2019 | -1.68 |
1/20/2019 | -1.68 |
1/21/2019 | -1.68 |
1/22/2019 | -0.77 |
1/23/2019 | -1.02 |
1/24/2019 | -1.36 |
1/25/2019 | -1.6 |
1/26/2019 | -1.6 |
1/27/2019 | -1.6 |
1/28/2019 | -0.85 |
1/29/2019 | -1.19 |
1/30/2019 | -0.42 |
1/31/2019 | -1.58 |
2/1/2019 | -1.24 |
2/2/2019 | -1.24 |
2/3/2019 | -1.24 |
2/4/2019 | -1.89 |
2/5/2019 | -1.39 |
2/6/2019 | -0.9 |
2/7/2019 | 0 |
2/8/2019 | -0.25 |
2/9/2019 | -0.25 |
2/10/2019 | -0.25 |
2/11/2019 | -0.25 |
2/12/2019 | -0.9 |
2/13/2019 | -1.39 |
2/14/2019 | -0.82 |
2/15/2019 | -1.46 |
2/16/2019 | -1.46 |
2/17/2019 | -1.46 |
2/18/2019 | -1.46 |
2/19/2019 | -0.89 |
2/20/2019 | -0.48 |
2/21/2019 | -0.65 |
2/22/2019 | -1.05 |
2/23/2019 | -1.05 |
2/24/2019 | -1.05 |
2/25/2019 | -0.56 |
2/26/2019 | -0.56 |
2/27/2019 | -0.48 |
2/28/2019 | -0.48 |
3/1/2019 | -0.88 |
3/2/2019 | -0.88 |
3/3/2019 | -0.88 |
3/4/2019 | -0.64 |
3/5/2019 | -0.88 |
3/6/2019 | -1.21 |
3/7/2019 | -1.22 |
3/8/2019 | -1.64 |
3/9/2019 | -1.64 |
3/10/2019 | -1.64 |
3/11/2019 | -1.54 |
3/12/2019 | -2.02 |
3/13/2019 | -2.24 |
3/14/2019 | -1.52 |
3/15/2019 | -1.51 |
3/16/2019 | -1.51 |
3/17/2019 | -1.51 |
3/18/2019 | -1.19 |
3/19/2019 | -1.03 |
3/20/2019 | -1.19 |
3/21/2019 | -1.26 |
3/22/2019 | -0.88 |
3/23/2019 | -0.88 |
3/24/2019 | -0.88 |
4/30/2019 | -1.07 |
5/1/2019 | -0.54 |
5/2/2019 | -1.47 |
5/3/2019 | -1.53 |
5/6/2019 | -0.92 |
5/7/2019 | -1.33 |
5/8/2019 | -1.02 |
5/9/2019 | -1.49 |
5/10/2019 | -1.49 |
5/13/2019 | -1.45 |
5/14/2019 | -1.6 |
5/15/2019 | -1.59 |
5/16/2019 | -1.65 |
5/17/2019 | -1.35 |
5/20/2019 | -1.35 |
5/21/2019 | -0.87 |
5/22/2019 | -1.03 |
5/23/2019 | -0.88 |
5/24/2019 | -1.04 |
5/28/2019 | -1.05 |
5/29/2019 | -1.55 |
5/30/2019 | -1.79 |
5/31/2019 | -1.73 |
6/3/2019 | -2.23 |
6/4/2019 | -2.1 |
6/5/2019 | -1.85 |
6/6/2019 | -2.08 |
6/7/2019 | -2.84 |
6/10/2019 | -2.2 |
6/11/2019 | -1.8 |
6/12/2019 | -1.65 |
6/13/2019 | -1.81 |
6/14/2019 | -1.82 |
6/17/2019 | -1.97 |
6/18/2019 | -2.11 |
6/19/2019 | -1.87 |
6/20/2019 | -1.92 |
6/21/2019 | -1.92 |
6/24/2019 | -1.85 |
6/25/2019 | -1.87 |
6/26/2019 | -1.48 |
6/27/2019 | -1.4 |
6/28/2019 | -1.39 |
7/1/2019 | -1.38 |
7/2/2019 | -1.45 |
7/3/2019 | -1.44 |
7/5/2019 | -1.82 |
7/8/2019 | -1.83 |
7/9/2019 | -1.53 |
7/10/2019 | -0.91 |
7/11/2019 | -0.76 |
7/12/2019 | -1.29 |
7/15/2019 | -0.99 |
7/16/2019 | -0.76 |
7/17/2019 | -0.61 |
7/18/2019 | -0.69 |
7/19/2019 | -0.62 |
7/22/2019 | -0.15 |
7/23/2019 | -0.46 |
7/24/2019 | -0.61 |
7/25/2019 | -1.37 |
7/26/2019 | -1.28 |
7/29/2019 | -1.13 |
7/30/2019 | -0.68 |
7/31/2019 | 0.31 |
8/1/2019 | 0.31 |
8/2/2019 | 0.31 |
8/5/2019 | 0.64 |
8/6/2019 | 0 |
8/7/2019 | -0.32 |
8/8/2019 | -0.23 |
8/9/2019 | -0.39 |
8/12/2019 | -0.24 |
8/13/2019 | -0.08 |
8/14/2019 | 0 |
8/15/2019 | -0.57 |
8/16/2019 | -0.4 |
8/19/2019 | -0.55 |
8/20/2019 | -0.24 |
8/21/2019 | -0.39 |
8/22/2019 | -0.32 |
8/23/2019 | 0.49 |
8/26/2019 | -0.16 |
8/27/2019 | -0.72 |
8/28/2019 | -0.96 |
8/29/2019 | -0.95 |
8/30/2019 | -0.87 |
9/3/2019 | -0.4 |
9/4/2019 | -0.63 |
9/5/2019 | -0.62 |
9/6/2019 | -0.54 |
9/9/2019 | -0.46 |
9/10/2019 | -0.62 |
9/11/2019 | -0.69 |
9/12/2019 | -0.46 |
9/13/2019 | -0.15 |
9/16/2019 | -0.62 |
9/17/2019 | -0.85 |
9/18/2019 | -0.69 |
9/19/2019 | -0.08 |
9/20/2019 | 0 |
9/23/2019 | -0.23 |
9/24/2019 | 0.08 |
9/25/2019 | -0.16 |
9/26/2019 | -0.31 |
9/27/2019 | -0.08 |
9/30/2019 | -0.31 |
10/1/2019 | 0.16 |
10/2/2019 | 0 |
10/3/2019 | -0.48 |
10/4/2019 | -0.55 |
10/7/2019 | -0.48 |
10/8/2019 | 0.24 |
10/9/2019 | -0.24 |
10/10/2019 | -0.16 |
10/11/2019 | -1.18 |
10/14/2019 | -0.55 |
10/15/2019 | -1.02 |
10/16/2019 | -0.63 |
10/17/2019 | -0.16 |
10/18/2019 | 0.63 |
10/21/2019 | 0.62 |
10/22/2019 | 0.71 |
10/23/2019 | 0.94 |
10/24/2019 | 1.01 |
10/25/2019 | 1.48 |
10/28/2019 | 0.08 |
10/29/2019 | 0.39 |
10/30/2019 | 0.54 |
10/31/2019 | 0.7 |
11/1/2019 | -0.23 |
11/4/2019 | -0.15 |
11/5/2019 | 0.3 |
11/6/2019 | 0.46 |
11/7/2019 | 0.23 |
11/8/2019 | 0.45 |
11/11/2019 | 0.92 |
11/12/2019 | 0 |
11/13/2019 | -0.38 |
11/14/2019 | 0.3 |
11/15/2019 | -0.38 |
11/18/2019 | 0.3 |
11/19/2019 | 0.38 |
11/20/2019 | 0.61 |
11/21/2019 | 0.53 |
11/22/2019 | 0.91 |
11/25/2019 | -0.15 |
11/26/2019 | 0 |
11/27/2019 | -0.45 |
11/29/2019 | 0 |
12/2/2019 | 0.68 |
12/3/2019 | 0.38 |
12/4/2019 | 0 |
12/5/2019 | 0.15 |
12/6/2019 | 0.3 |
12/9/2019 | 0.08 |
12/10/2019 | -0.23 |
12/11/2019 | -0.3 |
12/12/2019 | -0.75 |
12/13/2019 | -0.74 |
12/16/2019 | -1.11 |
12/17/2019 | -0.96 |
12/18/2019 | -0.81 |
12/19/2019 | -0.81 |
12/20/2019 | -0.44 |
12/23/2019 | 0 |
12/24/2019 | 0.29 |
12/26/2019 | -0.72 |
12/27/2019 | -0.87 |
12/30/2019 | -1.1 |
12/31/2019 | -0.73 |
1/2/2020 | -1.3 |
1/3/2020 | -1.6 |
1/6/2020 | -2.03 |
1/7/2020 | -1.74 |
1/8/2020 | -1.81 |
1/9/2020 | -1.79 |
1/10/2020 | -1.87 |
1/13/2020 | -1.93 |
1/14/2020 | -1.93 |
1/15/2020 | -1.36 |
1/16/2020 | -1.48 |
1/17/2020 | -1.62 |
1/21/2020 | -1.13 |
1/22/2020 | -1.27 |
1/23/2020 | -1.34 |
1/24/2020 | -1 |
1/27/2020 | -1.02 |
1/28/2020 | -0.94 |
1/29/2020 | -0.14 |
2/3/2020 | 0.07 |
2/4/2020 | 0 |
2/5/2020 | -0.71 |
2/6/2020 | -0.71 |
2/7/2020 | 0.57 |
2/10/2020 | 0.21 |
2/11/2020 | 0.28 |
2/12/2020 | 0.56 |
2/13/2020 | 0.35 |
2/14/2020 | 0.98 |
2/18/2020 | 1.06 |
2/19/2020 | 1.19 |
2/20/2020 | 1.69 |
2/21/2020 | 1.78 |
2/24/2020 | 2.22 |
2/25/2020 | 0.92 |
2/26/2020 | 1.23 |
2/27/2020 | -0.16 |
2/28/2020 | -2.27 |
3/2/2020 | -1.86 |
3/3/2020 | 1.11 |
3/4/2020 | 1.3 |
3/5/2020 | 1.42 |
3/6/2020 | 2.02 |
3/9/2020 | 4.34 |
3/10/2020 | 1.1 |
3/11/2020 | 4.63 |
3/12/2020 | -6.43 |
3/13/2020 | -6.5 |
3/16/2020 | -4.37 |
3/17/2020 | -6.07 |
3/18/2020 | -17.61 |
3/19/2020 | -11.91 |
3/20/2020 | -11.66 |
3/23/2020 | -11.65 |
3/24/2020 | -11.63 |
3/25/2020 | -0.73 |
3/26/2020 | -1.56 |
3/27/2020 | -0.4 |
3/30/2020 | -3.79 |
3/31/2020 | -3.46 |
4/1/2020 | -5.92 |
4/2/2020 | -7.3 |
4/3/2020 | -7.66 |
4/6/2020 | -5.57 |
4/7/2020 | -4.41 |
4/8/2020 | -2.4 |
4/9/2020 | -2.08 |
4/13/2020 | -4.39 |
4/14/2020 | -5.03 |
4/15/2020 | -3.62 |
4/16/2020 | -3.51 |
4/17/2020 | -2.62 |
4/20/2020 | -0.98 |
4/21/2020 | -0.65 |
4/22/2020 | -1.53 |
4/23/2020 | -2.43 |
4/24/2020 | -3.56 |
4/27/2020 | -4.03 |
4/28/2020 | -2.47 |
4/29/2020 | -2.82 |
4/30/2020 | -1.98 |
5/1/2020 | -1.69 |
5/4/2020 | -3.01 |
5/5/2020 | -2.36 |
5/6/2020 | -2.46 |
5/7/2020 | -2.18 |
5/8/2020 | -2.81 |
5/11/2020 | -1.53 |
5/12/2020 | -2.55 |
5/13/2020 | -3.5 |
5/14/2020 | -4.35 |
5/15/2020 | -3.36 |
5/18/2020 | -4.16 |
5/19/2020 | -2.91 |
5/20/2020 | -2.43 |
5/21/2020 | -2.19 |
5/22/2020 | -2.02 |
5/26/2020 | -2.15 |
5/27/2020 | -2.84 |
5/28/2020 | -1.63 |
5/29/2020 | -1.94 |
6/1/2020 | -1.85 |
6/2/2020 | -2.62 |
6/3/2020 | -2.41 |
6/4/2020 | -2.42 |
6/5/2020 | -3.25 |
6/8/2020 | -2.76 |
6/9/2020 | -2.56 |
6/10/2020 | -1.67 |
6/11/2020 | -1.55 |
6/12/2020 | -3.46 |
6/15/2020 | -2.63 |
6/16/2020 | -3.04 |
6/17/2020 | -2.81 |
6/18/2020 | -2.73 |
6/19/2020 | -1.96 |
6/22/2020 | -2.42 |
6/23/2020 | -2.17 |
6/24/2020 | -1.28 |
6/25/2020 | -2.05 |
6/26/2020 | -1.46 |
6/29/2020 | -2.64 |
6/30/2020 | -2.13 |
7/1/2020 | -2.35 |
7/2/2020 | -2.49 |
7/6/2020 | -2.44 |
7/7/2020 | -1.62 |
7/8/2020 | -1.45 |
7/9/2020 | -1.77 |
7/10/2020 | -1.53 |
7/13/2020 | -1.47 |
7/14/2020 | -1.61 |
7/15/2020 | -1.96 |
7/16/2020 | -1.21 |
7/17/2020 | -0.91 |
7/20/2020 | -0.37 |
7/21/2020 | -0.6 |
7/22/2020 | -0.74 |
7/23/2020 | -0.53 |
7/24/2020 | -0.3 |
7/27/2020 | -0.6 |
7/28/2020 | -0.45 |
7/29/2020 | -1.27 |
7/30/2020 | -1.2 |
7/31/2020 | -1.41 |
8/3/2020 | -1.47 |
8/4/2020 | -1.1 |
8/5/2020 | -1.45 |
8/6/2020 | -0.29 |
8/7/2020 | -0.58 |
8/10/2020 | -0.43 |
8/11/2020 | 0.14 |
8/12/2020 | 0.43 |
8/13/2020 | -0.43 |
8/14/2020 | -0.5 |
8/17/2020 | -0.58 |
8/18/2020 | -0.36 |
8/19/2020 | 0 |
8/20/2020 | 0.29 |
8/21/2020 | 0 |
8/24/2020 | -0.21 |
8/25/2020 | -1.34 |
8/26/2020 | -1.95 |
8/27/2020 | -1.74 |
8/28/2020 | -1.93 |
8/31/2020 | -1.87 |
9/1/2020 | -2.26 |
9/2/2020 | -2.96 |
9/3/2020 | -3.57 |
9/4/2020 | -2.9 |
9/8/2020 | -3.57 |
9/9/2020 | -2.64 |
9/10/2020 | -2.32 |
9/11/2020 | -2.78 |
9/14/2020 | -3.32 |
9/15/2020 | -2.15 |
9/16/2020 | -1.15 |
9/17/2020 | -1.09 |
9/18/2020 | -1.32 |
9/21/2020 | -1.57 |
9/22/2020 | -1.4 |
9/23/2020 | -2.12 |
9/24/2020 | -2.27 |
9/25/2020 | -2.68 |
9/28/2020 | -3.07 |
9/29/2020 | -2.57 |
9/30/2020 | -1.9 |
10/1/2020 | -1.95 |
10/2/2020 | -1.46 |
10/5/2020 | -1.65 |
10/6/2020 | -1.16 |
10/7/2020 | -0.93 |
10/8/2020 | -1.34 |
10/9/2020 | -1.4 |
10/12/2020 | -2.13 |
10/13/2020 | -1.39 |
10/14/2020 | -1.33 |
10/15/2020 | -1.69 |
10/16/2020 | -1.26 |
10/19/2020 | -1.93 |
10/20/2020 | -1.7 |
10/21/2020 | -1.14 |
10/22/2020 | -2.19 |
10/23/2020 | -2.11 |
10/26/2020 | -2.37 |
10/27/2020 | -3.32 |
10/28/2020 | -3.68 |
10/29/2020 | -3.41 |
10/30/2020 | -3.76 |
11/2/2020 | -4.46 |
11/3/2020 | -3.28 |
11/4/2020 | -3.9 |
11/5/2020 | -3.39 |
11/6/2020 | -3.87 |
11/9/2020 | -4.14 |
11/10/2020 | -2.59 |
11/11/2020 | -2.03 |
11/12/2020 | -2.41 |
11/13/2020 | -2.71 |
11/16/2020 | -2.87 |
11/17/2020 | -2.48 |
11/18/2020 | -2.1 |
11/19/2020 | -2.16 |
11/20/2020 | -1.69 |
11/23/2020 | -0.81 |
11/24/2020 | -2.04 |
11/25/2020 | -1.65 |
11/27/2020 | -1.51 |
11/30/2020 | -0.4 |
12/1/2020 | -0.07 |
12/2/2020 | -0.52 |
12/3/2020 | -0.26 |
12/4/2020 | 0.26 |
12/7/2020 | 0.64 |
12/8/2020 | -0.19 |
12/9/2020 | 0.71 |
12/10/2020 | 0.26 |
12/11/2020 | -0.2 |
12/14/2020 | 1.12 |
12/15/2020 | -0.13 |
12/16/2020 | -0.13 |
12/17/2020 | 0.26 |
12/18/2020 | 1.93 |
12/21/2020 | 0.64 |
12/22/2020 | 1.55 |
12/23/2020 | 1.48 |
12/24/2020 | 1.73 |
12/28/2020 | 1.78 |
12/29/2020 | 2.17 |
12/30/2020 | 1.67 |
12/31/2020 | 0.64 |
1/4/2021 | -0.78 |
1/5/2021 | -1.6 |
1/6/2021 | -3.56 |
1/7/2021 | -3.37 |
1/8/2021 | -3.05 |
1/11/2021 | -2.62 |
1/12/2021 | -3.05 |
1/13/2021 | -2.67 |
1/14/2021 | -2.3 |
1/15/2021 | -1.63 |
1/19/2021 | -1.86 |
1/20/2021 | -2.14 |
1/21/2021 | -1.72 |
1/22/2021 | -1.54 |
1/25/2021 | -1.96 |
1/26/2021 | -1.11 |
1/27/2021 | -0.45 |
1/28/2021 | -1.57 |
1/29/2021 | -0.26 |
2/1/2021 | 0.13 |
2/2/2021 | -0.68 |
2/3/2021 | -0.06 |
2/4/2021 | 0.18 |
2/5/2021 | -0.42 |
2/8/2021 | -1.2 |
2/9/2021 | -0.78 |
2/10/2021 | -0.42 |
2/11/2021 | -0.3 |
2/12/2021 | 0.18 |
2/16/2021 | 0.3 |
2/17/2021 | 0.36 |
2/18/2021 | 1.26 |
2/19/2021 | 2.16 |
2/22/2021 | 1.15 |
2/23/2021 | 0.48 |
2/24/2021 | 0 |
2/25/2021 | 0.92 |
2/26/2021 | 0.68 |
3/1/2021 | 0.72 |
3/2/2021 | 2.31 |
3/3/2021 | 2.47 |
3/4/2021 | 2.38 |
3/5/2021 | 2.16 |
3/8/2021 | 1.3 |
3/9/2021 | 2.51 |
3/10/2021 | 2.61 |
3/11/2021 | 2.71 |
3/12/2021 | 2.77 |
3/15/2021 | 2.15 |
3/16/2021 | 2.52 |
3/17/2021 | 2.81 |
3/18/2021 | 3.54 |
3/19/2021 | 4.27 |
3/22/2021 | 4.06 |
3/23/2021 | 4.42 |
3/24/2021 | 4.82 |
3/25/2021 | 4.12 |
3/26/2021 | 3.08 |
3/29/2021 | 3.39 |
3/30/2021 | 3.09 |
3/31/2021 | 3.8 |
4/1/2021 | 3.26 |
4/5/2021 | 2.92 |
4/6/2021 | 4.03 |
4/7/2021 | 5.19 |
4/8/2021 | 5.51 |
4/9/2021 | 4.78 |
4/12/2021 | 5.08 |
4/13/2021 | 5.62 |
4/14/2021 | 5.93 |
4/15/2021 | 5.58 |
4/16/2021 | 5.05 |
4/19/2021 | 6.07 |
4/20/2021 | 6.43 |
4/21/2021 | 5.83 |
4/22/2021 | 5.42 |
4/23/2021 | 4.59 |
4/26/2021 | 4.12 |
4/27/2021 | 2.91 |
4/28/2021 | 2.97 |
4/29/2021 | 2.16 |
4/30/2021 | 3.16 |
5/3/2021 | 3.67 |
5/4/2021 | 4.34 |
5/5/2021 | 3.82 |
5/6/2021 | 3.39 |
5/7/2021 | 1.82 |
5/10/2021 | 2.94 |
5/11/2021 | 0.41 |
5/12/2021 | -0.6 |
5/13/2021 | -1.55 |
5/14/2021 | -1.11 |
5/17/2021 | -0.58 |
5/18/2021 | 0.29 |
5/19/2021 | 0.83 |
5/20/2021 | 1.23 |
5/21/2021 | 0.82 |
5/24/2021 | 0.12 |
5/25/2021 | 1.5 |
5/26/2021 | 1.67 |
5/27/2021 | 1.49 |
5/28/2021 | 1.66 |
6/1/2021 | 2.18 |
6/2/2021 | 2.4 |
6/3/2021 | 2.07 |
6/4/2021 | 1.14 |
6/7/2021 | 0.8 |
6/8/2021 | 1.19 |
6/9/2021 | 2.39 |
6/10/2021 | 2.27 |
6/11/2021 | 2.57 |
6/14/2021 | 1.42 |
6/15/2021 | 1.25 |
6/16/2021 | 1.89 |
6/17/2021 | 2.18 |
6/18/2021 | 2.62 |
6/21/2021 | 1.44 |
6/22/2021 | 1.77 |
6/23/2021 | 2.17 |
6/24/2021 | 2.27 |
6/25/2021 | 1.98 |
6/28/2021 | 2.09 |
6/29/2021 | 2.42 |
6/30/2021 | 2.31 |
7/1/2021 | 1.74 |
7/2/2021 | 1.45 |
7/6/2021 | 1.87 |
7/7/2021 | 2.23 |
7/8/2021 | 2.08 |
7/9/2021 | 1.17 |
7/12/2021 | 1.72 |
7/13/2021 | 2.4 |
7/14/2021 | 2.79 |
7/15/2021 | 2.75 |
7/16/2021 | 2.5 |
7/19/2021 | 2.84 |
7/20/2021 | 2.56 |
7/21/2021 | 2.19 |
7/22/2021 | 1.68 |
7/23/2021 | 1.27 |
7/26/2021 | 0.94 |
7/27/2021 | 1.33 |
7/28/2021 | 1.55 |
7/29/2021 | 1.77 |
7/30/2021 | 1.95 |
8/2/2021 | 2.4 |
8/3/2021 | 1.66 |
8/4/2021 | 2.17 |
8/5/2021 | 1.82 |
8/6/2021 | 1.98 |
8/9/2021 | 2.92 |
8/10/2021 | 2.87 |
8/11/2021 | 3.19 |
8/12/2021 | 3.26 |
8/13/2021 | 3.2 |
8/16/2021 | 2.59 |
8/17/2021 | 2.9 |
8/18/2021 | 3.26 |
8/19/2021 | 2.76 |
8/20/2021 | 3.29 |
8/23/2021 | 3.42 |
8/24/2021 | 3.08 |
8/25/2021 | 3.56 |
8/26/2021 | 2.92 |
8/27/2021 | 2.4 |
8/30/2021 | 2.23 |
8/31/2021 | 2.61 |
9/1/2021 | 2.39 |
9/2/2021 | 2.28 |
9/3/2021 | 2.44 |
9/7/2021 | 2.45 |
9/8/2021 | 2.62 |
9/9/2021 | 2.79 |
9/10/2021 | 2.92 |
9/13/2021 | 2.55 |
9/14/2021 | 2.56 |
9/15/2021 | 2.04 |
9/16/2021 | 2.21 |
9/17/2021 | 2.28 |
9/20/2021 | 2.22 |
9/21/2021 | 2.67 |
9/22/2021 | 2.02 |
9/23/2021 | 1.5 |
9/24/2021 | 1.33 |
9/27/2021 | 1 |
9/28/2021 | 1.25 |
9/29/2021 | 1.36 |
9/30/2021 | 1.72 |
10/1/2021 | 0.68 |
10/4/2021 | 0.52 |
10/5/2021 | 0.62 |
10/6/2021 | 1.64 |
10/7/2021 | 1.18 |
10/8/2021 | 1.64 |
10/11/2021 | 1.88 |
10/12/2021 | 1.94 |
10/13/2021 | 1.48 |
10/14/2021 | 0.95 |
10/15/2021 | 1 |
10/18/2021 | 1.43 |
10/19/2021 | 1.31 |
10/20/2021 | 1.75 |
10/21/2021 | 1.31 |
10/22/2021 | 1.63 |
10/25/2021 | 1.46 |
10/26/2021 | 1.79 |
10/27/2021 | 1.9 |
10/28/2021 | 1.67 |
10/29/2021 | 1.93 |
11/1/2021 | 1.66 |
11/2/2021 | 2.08 |
11/3/2021 | 1.64 |
11/4/2021 | 1.32 |
11/5/2021 | 1.31 |
11/8/2021 | 2.14 |
11/9/2021 | 2.14 |
11/10/2021 | 2.07 |
11/11/2021 | 2.07 |
11/12/2021 | 1.53 |
11/15/2021 | 1.53 |
11/16/2021 | 1.16 |
11/17/2021 | 1.53 |
11/18/2021 | 1.42 |
11/19/2021 | 2.27 |
11/22/2021 | 2.07 |
11/23/2021 | 2.12 |
11/24/2021 | 2.12 |
11/26/2021 | 2.61 |
11/29/2021 | 2.36 |
11/30/2021 | 3.18 |
12/1/2021 | 2.94 |
12/2/2021 | 1.37 |
12/3/2021 | 1.99 |
12/6/2021 | 1.52 |
12/7/2021 | 1.06 |
12/8/2021 | 1.96 |
12/9/2021 | 2.24 |
12/10/2021 | 1.17 |
12/13/2021 | 2.48 |
12/14/2021 | 1.88 |
12/15/2021 | 1.23 |
12/16/2021 | 2 |
12/17/2021 | 2.3 |
12/20/2021 | 2.16 |
12/21/2021 | 2.82 |
12/22/2021 | 3.21 |
12/23/2021 | 2.44 |
12/27/2021 | 1.47 |
12/28/2021 | 1.94 |
12/29/2021 | 2.05 |
12/30/2021 | 2.54 |
12/31/2021 | 2.07 |
1/3/2022 | 1.1 |
1/4/2022 | 1.05 |
1/5/2022 | 1.13 |
1/6/2022 | 1.02 |
1/7/2022 | 1.19 |
1/10/2022 | 0.6 |
1/11/2022 | 0.8 |
1/12/2022 | 1.01 |
1/13/2022 | 1.22 |
1/14/2022 | 1.08 |
1/18/2022 | 1.11 |
1/19/2022 | 1.29 |
1/20/2022 | 1.02 |
1/21/2022 | -0.81 |
1/24/2022 | -2.96 |
1/25/2022 | -2.11 |
1/26/2022 | -1.47 |
1/27/2022 | -1.54 |
1/28/2022 | -1.15 |
1/31/2022 | -0.56 |
2/1/2022 | 0.06 |
2/2/2022 | -0.5 |
2/3/2022 | -0.29 |
2/4/2022 | 0.45 |
2/7/2022 | 0 |
2/8/2022 | 0.28 |
2/9/2022 | 1.38 |
2/10/2022 | 1.24 |
2/11/2022 | 0.93 |
2/14/2022 | -2.24 |
2/15/2022 | -2.23 |
2/16/2022 | -1.14 |
2/17/2022 | -0.47 |
2/18/2022 | -1 |
2/22/2022 | -1.91 |
2/23/2022 | -2.19 |
2/24/2022 | -2.22 |
2/25/2022 | -1.64 |
2/28/2022 | -1.29 |
3/1/2022 | -0.66 |
3/2/2022 | -0.12 |
3/3/2022 | 0.06 |
3/4/2022 | 0.06 |
3/7/2022 | -1.49 |
3/8/2022 | -1.31 |
3/9/2022 | -1.64 |
3/10/2022 | -1.47 |
3/11/2022 | -1.43 |
3/14/2022 | -2.46 |
3/15/2022 | -2.72 |
3/16/2022 | -1.86 |
3/17/2022 | -0.41 |
3/18/2022 | -0.53 |
3/21/2022 | -0.29 |
3/22/2022 | -0.29 |
3/23/2022 | 0.35 |
3/24/2022 | -0.52 |
3/25/2022 | -1.26 |
3/28/2022 | -1.14 |
3/29/2022 | -0.73 |
3/30/2022 | -0.62 |
3/31/2022 | 0.69 |
4/1/2022 | 0.46 |
4/4/2022 | 0.11 |
4/5/2022 | -0.81 |
4/6/2022 | -1.17 |
4/7/2022 | -0.99 |
4/8/2022 | -0.94 |
4/11/2022 | -0.06 |
4/12/2022 | -0.72 |
4/13/2022 | -0.95 |
4/14/2022 | -1.08 |
4/18/2022 | -1.03 |
4/19/2022 | -0.53 |
4/20/2022 | -0.18 |
4/21/2022 | -0.06 |
4/22/2022 | -0.19 |
4/25/2022 | -0.31 |
4/26/2022 | -0.57 |
4/27/2022 | -1.4 |
4/28/2022 | -1.43 |
4/29/2022 | -1.35 |
5/2/2022 | -1.86 |
5/3/2022 | -1.59 |
5/4/2022 | -1.79 |
5/5/2022 | -1.54 |
5/6/2022 | -2.01 |
5/9/2022 | -3.1 |
5/10/2022 | -4.51 |
5/11/2022 | -4.93 |
5/12/2022 | -5.75 |
5/13/2022 | -5.39 |
5/16/2022 | -5.41 |
5/17/2022 | -5.02 |
5/18/2022 | -4.07 |
5/19/2022 | -4.31 |
5/20/2022 | -4.11 |
5/23/2022 | -4.63 |
5/24/2022 | -4.47 |
5/25/2022 | -4.76 |
5/26/2022 | -4.44 |
5/27/2022 | -3.48 |
5/31/2022 | -3.5 |
6/1/2022 | -3.52 |
6/2/2022 | -4.16 |
6/3/2022 | -4.29 |
6/6/2022 | -4.34 |
6/7/2022 | -3.78 |
6/8/2022 | -3.05 |
6/9/2022 | -2.27 |
6/10/2022 | -1.81 |
6/13/2022 | -1.98 |
6/14/2022 | -3.9 |
6/15/2022 | -4.13 |
6/16/2022 | -4.91 |
6/17/2022 | -4.07 |
6/21/2022 | -3.81 |
6/22/2022 | -3.31 |
6/23/2022 | -3.14 |
6/24/2022 | -3.74 |
6/27/2022 | -3.4 |
6/28/2022 | -2.89 |
6/29/2022 | -3.63 |
6/30/2022 | -3.67 |
7/1/2022 | -2.11 |
7/5/2022 | -1.31 |
7/6/2022 | -1.38 |
7/7/2022 | -0.07 |
7/8/2022 | -0.78 |
7/11/2022 | -0.29 |
7/12/2022 | -0.81 |
7/13/2022 | 0 |
7/14/2022 | -0.45 |
7/15/2022 | -0.22 |
7/18/2022 | 0.22 |
7/19/2022 | 0.14 |
7/20/2022 | 1.05 |
7/21/2022 | 0.62 |
7/22/2022 | 1.26 |
7/25/2022 | 1.05 |
7/26/2022 | 0.57 |
7/27/2022 | 1.1 |
7/28/2022 | 2.24 |
7/29/2022 | 2.4 |
8/1/2022 | 2.74 |
8/2/2022 | 3.7 |
8/3/2022 | 3.38 |
8/4/2022 | 3.51 |
8/5/2022 | 3.59 |
8/9/2022 | 2.41 |
8/11/2022 | 2.17 |
8/12/2022 | -0.06 |
8/15/2022 | 1.86 |
8/16/2022 | 1.41 |
8/17/2022 | 1.74 |
8/18/2022 | 2.64 |
8/19/2022 | 2.52 |
8/22/2022 | 2.41 |
8/23/2022 | 2.02 |
8/24/2022 | 2.41 |
8/25/2022 | 0.99 |
8/26/2022 | 2.05 |
8/29/2022 | 1.45 |
8/30/2022 | 2.87 |
8/31/2022 | 2.68 |
9/1/2022 | 3.17 |
9/2/2022 | 3.42 |
9/6/2022 | 3.58 |
9/7/2022 | 1.62 |
9/8/2022 | 1.26 |
9/9/2022 | 0.68 |
9/12/2022 | 1.36 |
9/13/2022 | 1.93 |
9/14/2022 | 1.35 |
9/15/2022 | 1.73 |
9/16/2022 | 1.31 |
9/19/2022 | 1.73 |
9/20/2022 | 1.61 |
9/21/2022 | 1.34 |
9/22/2022 | 0.68 |
9/23/2022 | -2.01 |
9/26/2022 | -2.43 |
9/27/2022 | -2.67 |
9/28/2022 | -2.92 |
9/29/2022 | -0.55 |
9/30/2022 | 0 |
10/3/2022 | -0.78 |
10/4/2022 | -0.08 |
10/5/2022 | -0.83 |
10/6/2022 | -0.23 |
10/7/2022 | -0.31 |
10/10/2022 | -0.55 |
10/11/2022 | -0.96 |
10/12/2022 | -1.2 |
10/13/2022 | -1.65 |
10/14/2022 | -1.77 |
10/17/2022 | -2.35 |
10/18/2022 | -2.31 |
10/19/2022 | -2.1 |
10/20/2022 | -0.08 |
10/21/2022 | -0.76 |
10/24/2022 | -0.45 |
10/25/2022 | 0.07 |
10/26/2022 | 0.3 |
10/27/2022 | -0.3 |
10/28/2022 | 0.15 |
10/31/2022 | 1.4 |
11/1/2022 | 1.41 |
11/2/2022 | 1.22 |
11/3/2022 | 1 |
11/4/2022 | 0.53 |
11/7/2022 | 1.73 |
11/8/2022 | 1.72 |
11/9/2022 | 2.38 |
11/10/2022 | 0.15 |
11/11/2022 | 2.01 |
11/14/2022 | 1.09 |
11/15/2022 | 2.44 |
11/16/2022 | 1.3 |
11/17/2022 | 1.89 |
11/18/2022 | 1.96 |
11/21/2022 | 2.18 |
11/22/2022 | 2.58 |
11/23/2022 | 1.78 |
11/25/2022 | 1.49 |
11/28/2022 | 1.88 |
11/29/2022 | 1.6 |
11/30/2022 | 0.84 |
12/1/2022 | 2.03 |
12/2/2022 | 2.45 |
12/5/2022 | 1.72 |
12/6/2022 | 1.89 |
12/7/2022 | 2.19 |
12/8/2022 | 2.02 |
12/9/2022 | 1.54 |
12/12/2022 | 1.3 |
12/13/2022 | 0.86 |
12/14/2022 | 0.79 |
12/15/2022 | 1.78 |
12/16/2022 | 1.5 |
12/19/2022 | 2.51 |
12/20/2022 | 1.75 |
12/21/2022 | 0.22 |
12/22/2022 | 1.82 |
12/23/2022 | 0.83 |
12/27/2022 | -0.15 |
12/28/2022 | -0.38 |
12/29/2022 | -1.14 |
12/30/2022 | 2.36 |
1/3/2023 | 1.46 |
1/4/2023 | 0.68 |
1/5/2023 | 0.77 |
1/6/2023 | 0 |
1/9/2023 | 0.22 |
1/10/2023 | 0.82 |
1/11/2023 | 0.58 |
1/12/2023 | 1.74 |
1/13/2023 | 1.3 |
1/17/2023 | 1.38 |
1/18/2023 | 1.62 |
1/19/2023 | 1.56 |
1/20/2023 | 0.8 |
1/23/2023 | 1.15 |
1/24/2023 | 2.16 |
1/25/2023 | 1.72 |
1/26/2023 | 1.77 |
1/27/2023 | 0.92 |
1/30/2023 | 2.23 |
1/31/2023 | 1.77 |
2/1/2023 | 1.75 |
2/2/2023 | 2.62 |
2/3/2023 | 2.79 |
2/6/2023 | 2.67 |
2/7/2023 | 2.63 |
2/8/2023 | 3.36 |
2/9/2023 | 3.11 |
2/10/2023 | 3.77 |
2/13/2023 | 2.6 |
2/14/2023 | 3.16 |
2/15/2023 | 2.38 |
2/16/2023 | 3.28 |
2/17/2023 | 2.72 |
2/21/2023 | 2.78 |
2/22/2023 | 2.49 |
2/23/2023 | 2.48 |
2/24/2023 | 3.02 |
2/27/2023 | 2.87 |
2/28/2023 | 2.58 |
3/1/2023 | 2.07 |
3/2/2023 | 3.16 |
3/3/2023 | 3.6 |
3/6/2023 | 3.24 |
3/7/2023 | 3.37 |
3/8/2023 | 3.45 |
3/9/2023 | 2.62 |
3/10/2023 | 2.36 |
3/13/2023 | 1.38 |
3/14/2023 | 1.06 |
3/15/2023 | 0.38 |
3/16/2023 | 0.15 |
3/17/2023 | 0.76 |
3/20/2023 | 1.5 |
3/21/2023 | 0.44 |
3/22/2023 | 1.13 |
3/23/2023 | 0.82 |
3/24/2023 | 0.75 |
3/27/2023 | 1.12 |
3/28/2023 | 0.3 |
3/29/2023 | 0.15 |
3/30/2023 | 0.36 |
3/31/2023 | 0.43 |
4/3/2023 | 0.29 |
4/4/2023 | -0.29 |
4/5/2023 | -1.22 |
4/6/2023 | -0.93 |
4/10/2023 | -0.5 |
4/11/2023 | -0.36 |
4/12/2023 | -0.29 |
4/13/2023 | -0.5 |
4/14/2023 | -0.5 |
4/17/2023 | -0.85 |
4/18/2023 | -0.85 |
4/19/2023 | -0.64 |
4/20/2023 | 0.14 |
4/21/2023 | 0.14 |
4/24/2023 | -0.5 |
4/25/2023 | -0.73 |
4/26/2023 | -0.51 |
4/27/2023 | -1.36 |
4/28/2023 | -2.41 |
5/1/2023 | -1.84 |
5/2/2023 | -2.01 |
5/3/2023 | -1.81 |
5/4/2023 | -2.26 |
5/5/2023 | -1.93 |
5/8/2023 | -2.14 |
5/9/2023 | -2.08 |
5/10/2023 | -2.29 |
5/11/2023 | -2.31 |
5/12/2023 | -2.31 |
5/15/2023 | -2.88 |
5/16/2023 | -2.9 |
5/17/2023 | -2.79 |
5/18/2023 | -2.34 |
5/19/2023 | -2.35 |
5/22/2023 | -2.64 |
5/23/2023 | -3.24 |
5/24/2023 | -3.56 |
5/25/2023 | -3.45 |
5/26/2023 | -3.12 |
5/30/2023 | -2.63 |
5/31/2023 | -2.64 |
6/1/2023 | -2.82 |
6/2/2023 | -2.5 |
6/5/2023 | -2.37 |
6/6/2023 | -1.8 |
6/7/2023 | -1.74 |
6/8/2023 | -1.32 |
6/9/2023 | -1.32 |
6/12/2023 | -1.79 |
6/13/2023 | -1.58 |
6/14/2023 | -1.91 |
6/15/2023 | -1.48 |
6/16/2023 | -1.22 |
6/20/2023 | -0.82 |
6/21/2023 | -0.62 |
6/22/2023 | -0.82 |
6/23/2023 | -0.69 |
6/26/2023 | -1.18 |
6/27/2023 | -1.51 |
6/28/2023 | -0.68 |
6/29/2023 | -1.16 |
6/30/2023 | -0.81 |
7/3/2023 | -0.27 |
7/5/2023 | -0.4 |
7/6/2023 | -0.48 |
7/7/2023 | -1.09 |
7/10/2023 | -0.95 |
7/11/2023 | -0.88 |
7/12/2023 | -0.13 |
7/13/2023 | -1.07 |
7/14/2023 | -0.87 |
7/17/2023 | -0.6 |
7/18/2023 | 0.13 |
7/19/2023 | 0.66 |
7/20/2023 | 0.86 |
7/21/2023 | 0.07 |
7/24/2023 | -0.26 |
7/25/2023 | -0.13 |
7/26/2023 | -0.86 |
7/27/2023 | -0.63 |
7/28/2023 | 0.13 |
7/31/2023 | 0.07 |
8/1/2023 | 0.73 |
8/2/2023 | -0.4 |
8/3/2023 | -0.67 |
8/4/2023 | -0.2 |
8/7/2023 | 0.67 |
8/8/2023 | 1.48 |
8/9/2023 | 1.83 |
8/10/2023 | 1.77 |
8/11/2023 | 0.2 |
8/14/2023 | 0.2 |
8/15/2023 | 0.41 |
8/16/2023 | 1.04 |
8/17/2023 | 0.77 |
8/18/2023 | 0.21 |
8/21/2023 | -0.35 |
8/22/2023 | -0.56 |
8/23/2023 | -0.55 |
8/24/2023 | -0.63 |
8/25/2023 | -0.9 |
8/28/2023 | -1.03 |
8/29/2023 | 0.03 |
8/30/2023 | 0.54 |
8/31/2023 | 0.47 |
9/1/2023 | 0.67 |
9/5/2023 | 0.75 |
9/6/2023 | 0.75 |
9/7/2023 | 1.03 |
9/8/2023 | 1.3 |
9/11/2023 | 0.75 |
9/12/2023 | 0.82 |
9/13/2023 | -0.07 |
9/14/2023 | -1.49 |
9/15/2023 | 0.07 |
9/18/2023 | 2.2 |
9/19/2023 | 1.59 |
9/20/2023 | 2.02 |
9/21/2023 | 2.41 |
9/22/2023 | 2.99 |
9/25/2023 | 1.35 |
9/26/2023 | 1.22 |
9/27/2023 | 1.22 |
9/28/2023 | 1.65 |
9/29/2023 | 0.93 |
10/2/2023 | 0.65 |
10/3/2023 | 0.51 |
10/4/2023 | -0.29 |
10/5/2023 | 0.29 |
10/6/2023 | 0 |
10/9/2023 | 0.07 |
10/10/2023 | -0.92 |
10/11/2023 | -0.92 |
10/12/2023 | -1.29 |
10/13/2023 | -1.44 |
10/16/2023 | -1.85 |
10/17/2023 | -1.92 |
10/18/2023 | -1.66 |
10/19/2023 | -1.38 |
10/20/2023 | -1.77 |
10/23/2023 | -2.59 |
10/24/2023 | -3.08 |
10/25/2023 | -4.09 |
10/26/2023 | -4.68 |
10/27/2023 | -4.78 |
10/30/2023 | -4.8 |
10/31/2023 | -4.33 |
11/1/2023 | -3.76 |
11/2/2023 | -2.67 |
11/3/2023 | -1.93 |
11/6/2023 | -3.06 |
11/7/2023 | -3.26 |
11/8/2023 | -4.18 |
11/9/2023 | -4.86 |
11/10/2023 | -4.71 |
11/13/2023 | -4.46 |
11/14/2023 | -4.93 |
11/15/2023 | -4.3 |
11/16/2023 | -4.85 |
11/17/2023 | -4.7 |
11/20/2023 | -4.04 |
11/21/2023 | -3.23 |
11/22/2023 | -2.87 |
11/24/2023 | -3.35 |
11/27/2023 | -2.67 |
11/28/2023 | -2.87 |
11/29/2023 | -1.64 |
11/30/2023 | -1.7 |
12/1/2023 | -1.83 |
12/4/2023 | -2.59 |
12/5/2023 | -2.72 |
12/6/2023 | -3.15 |
12/7/2023 | -3.8 |
12/8/2023 | -3.17 |
12/11/2023 | -3.59 |
12/12/2023 | -4.38 |
12/13/2023 | -3.39 |
12/14/2023 | -3.56 |
12/15/2023 | -3.62 |
12/18/2023 | -3.34 |
12/19/2023 | -2.8 |
12/20/2023 | -2.84 |
12/21/2023 | -2.94 |
12/22/2023 | -3.06 |
12/26/2023 | -2.34 |
12/27/2023 | -1.75 |
12/28/2023 | -1.89 |
12/29/2023 | -2.75 |
1/2/2024 | -2.9 |
1/3/2024 | -3.33 |
1/4/2024 | -2.54 |
1/5/2024 | -2.33 |
1/8/2024 | -1.64 |
1/9/2024 | -1.91 |
1/10/2024 | -1.7 |
1/11/2024 | -1.24 |
1/12/2024 | -1.31 |
1/16/2024 | -1.31 |
1/17/2024 | -1.32 |
1/18/2024 | -1.64 |
1/19/2024 | -2.58 |
1/22/2024 | -1.87 |
1/23/2024 | -1.93 |
1/24/2024 | -1.28 |
1/25/2024 | -1.79 |
1/26/2024 | -1.85 |
1/29/2024 | -1.58 |
1/30/2024 | -1.2 |
1/31/2024 | -0.45 |
2/1/2024 | -0.89 |
2/2/2024 | -1.88 |
2/5/2024 | -2.08 |
2/6/2024 | -2.26 |
2/7/2024 | -2.36 |
2/8/2024 | -2.11 |
2/9/2024 | -2.48 |
2/12/2024 | -2.17 |
2/13/2024 | -2.08 |
2/14/2024 | -2.12 |
2/15/2024 | -2.48 |
2/16/2024 | -2.24 |
2/20/2024 | -1.83 |
2/21/2024 | -1.64 |
2/22/2024 | -2.58 |
2/23/2024 | -2.15 |
2/26/2024 | -2.4 |
2/27/2024 | -2.46 |
2/28/2024 | -2.28 |
2/29/2024 | -2.39 |
3/1/2024 | -2.91 |
3/4/2024 | -2.67 |
3/5/2024 | -2.27 |
3/6/2024 | -1.96 |
3/7/2024 | -2.72 |
3/8/2024 | -2.5 |
3/11/2024 | -1.89 |
3/12/2024 | -2.41 |
3/13/2024 | -2.06 |
3/14/2024 | -2.74 |
3/15/2024 | -2.76 |
3/18/2024 | -2.75 |
3/19/2024 | -2.91 |
3/20/2024 | -2.34 |
3/21/2024 | -2.27 |
3/22/2024 | -1.92 |
3/25/2024 | -1.98 |
3/26/2024 | -1.98 |
3/27/2024 | -2.62 |
3/28/2024 | -2.44 |
4/1/2024 | -2.39 |
4/2/2024 | -2.35 |
4/3/2024 | -2.22 |
4/4/2024 | -1.89 |
4/5/2024 | -2.95 |
4/8/2024 | -2.41 |
4/9/2024 | -2.29 |
4/10/2024 | -2.18 |
4/11/2024 | -2.06 |
4/12/2024 | -2.58 |
4/15/2024 | -2.93 |
4/16/2024 | -2.63 |
4/17/2024 | -2.83 |
4/18/2024 | -2.27 |
4/19/2024 | -2.3 |
4/22/2024 | -1.71 |
4/23/2024 | -1.74 |
4/24/2024 | -1.81 |
4/25/2024 | -1.94 |
4/26/2024 | -2.17 |
4/29/2024 | -2.6 |
4/30/2024 | -2.14 |
5/1/2024 | -2.02 |
5/2/2024 | -1.87 |
5/3/2024 | -2.28 |
5/6/2024 | -2.68 |
5/7/2024 | -2.13 |
5/8/2024 | -2.49 |
5/9/2024 | -2.42 |
5/10/2024 | -2.3 |
5/13/2024 | -2.44 |
5/14/2024 | -1.94 |
5/15/2024 | -2.93 |
5/16/2024 | -2.63 |
5/17/2024 | -2.75 |
5/20/2024 | -2.33 |
5/21/2024 | -2.08 |
5/22/2024 | -1.67 |
5/23/2024 | -1.81 |
5/24/2024 | -1.5 |
5/28/2024 | -2.03 |
5/29/2024 | -2.83 |
5/30/2024 | -1.7 |
5/31/2024 | -2.17 |
6/3/2024 | -2.28 |
6/4/2024 | -2.04 |
6/5/2024 | -2.48 |
6/6/2024 | -1.83 |
6/7/2024 | -1.72 |
6/10/2024 | -2.3 |
6/11/2024 | -1.94 |
6/12/2024 | -2.45 |
6/13/2024 | -2.44 |
6/14/2024 | -1.81 |
6/17/2024 | -2.32 |
6/18/2024 | -2.08 |
6/20/2024 | -2.09 |
6/21/2024 | -1.63 |
6/24/2024 | -1.99 |
6/25/2024 | -2.09 |
6/26/2024 | -2.32 |
6/27/2024 | -2.03 |
6/28/2024 | -1.86 |
Sector | % of Assets |
---|---|
Information Technology | 24.3% |
Financials | 12.6% |
Consumer Discretionary | 11.6% |
Health Care | 10.6% |
Communication Services | 10.3% |
Industrials | 8.4% |
Consumer Staples | 5.4% |
Energy | 4.6% |
Utilities | 3.2% |
Materials | 2.8% |
Real Estate | 1.9% |
Other | 0.9% |
Asset Allocation | % |
---|---|
Common Stock | 66.0232 |
Convertibles | 15.6703 |
Corporate Bonds | 10.2048 |
Bank Loans | 4.0584 |
Cash and Receivables/Payables | 3.4498 |
Other | 0.2 |
Preferred Stock | 0.1851 |
Synthetic Convertibles | 0.11 |
Options | 0.0626 |
Asset Backed | 0.0227 |
US Government Securities | 0.013 |
Company | Security Type | % of Net Assets |
---|---|---|
Microsoft Corp. | Stocks | 6.2% |
NVIDIA Corp. | Stocks | 4.6% |
Apple, Inc. | Stocks | 4.4% |
Amazon.com, Inc. | Stocks | 3.2% |
Alphabet, Inc. - Class A | Stocks | 3.0% |
Meta Platforms, Inc. - Class A | Stocks | 1.8% |
Eli Lilly & Company | Stocks | 1.6% |
Visa, Inc. - Class A | Stocks | 1.3% |
Broadcom, Inc. | Stocks | 1.2% |
Exxon Mobil Corp. | Stocks | 1.1% |
Total | 28.4% |
Country | % |
---|---|
United States | 95.7% |
Switzerland | 0.9% |
United Kingdom | 0.6% |
Canada | 0.5% |
Ireland | 0.5% |
South Korea | 0.4% |
China | 0.4% |
Israel | 0.3% |
Luxembourg | 0.3% |
Netherlands | 0.2% |
Region | % of Assets |
---|---|
North America | 96.1% |
Europe | 2.8% |
Asia/Pacific | 0.8% |
Middle East/Africa | 0.3% |
Caribbean | 0.0% |
Latin America | 0.0% |
Class | % |
---|---|
AAA | 0.0% |
AA | 0.0% |
A | 4.4% |
BBB | 24.0% |
BB | 23.8% |
B | 10.8% |
CCC and below | 3.1% |
Unrated Securities | 33.8% |
Name | Duration |
---|---|
Weighted Avg. Duration | 2.5 years |
Weighted Avg. Maturity | 4.5 years |
Country and Regional Exposure excludes cash or cash equivalents, any government/sovereign bonds or broad-based index hedging securities the portfolio may hold.
Sector Weightings percentages are based on invested portfolio and are subject to change. Other includes securities that do not have a sector classification.
A quarterly discussion of the Calamos Strategic Total Return Fund performance, related market commentary, and outlook.
The CSQ Fund seeks total return through a combination of capital appreciation and current income by investing in a diversified portfolio of equities, convertible securities and below-investment-grade (high-yield) fixed-income securities.
The Calamos Closed-End Fund Snapshot includes current annualized distribution rates for the funds versus yields of market benchmarks, monthly distributions, a premium/discount summary, fund performance data and distribution details.
The annual report includes a letter from John P. Calamos, Sr. to shareholders outlining the fund's performance, as well as a comprehensive review of the fund’s activities and financial performance.
The CSQ semiannual report includes a letter from John P. Calamos, Sr. to shareholders and provides a comprehensive review of the fund’s activities and financial performance for a six month period.
Calamos closed-end funds’ Automatic Dividend Reinvestment Plan offers a simple, cost-efficient and convenient way to reinvest your dividends and capital gains distributions in additional shares of your Calamos closed-end fund. And, if shares are trading at a premium to NAV, shareholders will purchase shares at lower than market price.
This prospectus supplement, together with the accompanying prospectus, sets forth concisely the information that you should know before investing. You should read the accompanying prospectus and prospectus supplement, which contain important information, before deciding whether to invest in our securities.
The statement of additional information is a supplementary document to the fund’s prospectus and contains additional information about the fund and includes further disclosure regarding its operations.
A comprehensive overview of convertible securities, including history, structures, valuation, market environment, and roles within asset allocation.
This website uses cookies. By continuing to use this website, you consent to the use of cookies. Learn more about our cookie usage.